Strike Pegger for NU


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

The Strike Pegger, which computes Max Pain ^©, displays the strike price where the writers of calls and puts incur the minimum liability for satisfying their obligations to put and call buyers. More...

Symbol

Expiration

Current Peg Daily History By Expiration

NU	QUOTE	OPTION CHAIN	TRADE FINDER	LAST	12.00
NORTHEAST UTILITIES				CHANGE	0.33
HIGH	12.13	LOW	11.47	DIVIDEND DATE	2015-02-26
OPEN	11.69	CLOSE	11.67	DIVIDEND AMOUNT	0.42
BID	0.00	ASK	0.00	YIELD	3.12
VOLUME	45,500,277	SPLIT DATE		DATE/TIME:	2024-12-04
OPTION VOLUME	86000	IMPLIED VOLATILITY	0.46	HISTORICAL VOL	0.36

Can't See the Chart? View the old page

Data Provided by HistoricalOptionData.com

stock market update stock market glossary of terms common stock market terms covered call options stocks tutorial what is volatility skew counter party risk company symbols stock option trading covered calls strategy stock options probability calculator what is open interest in options stock analysis oi percentage change highest open interest stock market terms and definitions stock market trading strategies stock market morning report

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.