# Strike Pegger for NVDL

> Max Pain© chart for NVDL: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 9, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## NVDL quote

| Field | Value |
|---|---|
| Last | 21.64 |
| Change | -2.07 |
| Open | 20.24 |
| Previous | 23.71 |
| High | 21.98 |
| Low | 19.53 |
| Bid | - |
| Ask | - |
| Volume | 51,240,853 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 129.1% |
| Hist Vol | 136.6% |
| Opt Volume | 87,155 |
| Open Int | 351,632 |

Expiration: Nov 13, 2026.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-03-19, 2027-06-17, 2028-01-21, 2029-01-19.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/NVDL.md?expiration=2026-11-13`.

## Daily History — expiration Nov 13, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 28.00 | 21.64 | 28.08 | 14,156 | 6,299 |
| Nov 6, 2026 | 29.00 | 23.71 | 28.34 | 9,414 | 5,024 |
| Nov 5, 2026 | 32.00 | 22.50 | 31.01 | 6,313 | 4,087 |
| Nov 4, 2026 | 32.50 | 27.64 | 31.17 | 5,507 | 3,827 |
| Nov 3, 2026 | 32.50 | 29.43 | 31.18 | 4,589 | 3,601 |
| Nov 2, 2026 | 32.00 | 28.24 | 30.98 | 3,970 | 3,233 |
| Oct 30, 2026 | 32.00 | 28.97 | 30.51 | 3,740 | 2,755 |
| Oct 29, 2026 | 32.00 | 31.60 | 31.01 | 3,557 | 2,473 |
| Oct 28, 2026 | 32.00 | 32.15 | 30.95 | 3,243 | 2,044 |
| Oct 27, 2026 | 32.00 | 32.92 | 30.86 | 3,149 | 1,669 |
| Oct 26, 2026 | 32.00 | 32.37 | 31.26 | 2,779 | 1,594 |
| Oct 23, 2026 | 33.00 | 30.91 | 33.78 | 2,344 | 1,430 |

## Open Interest by Strike

**Strike Peg is 28.00, Bias: 28.08** (expiration Nov 13, 2026) — 29.4% above the last price of 21.64; open interest 14.16K calls / 6.30K puts (put/call 0.44).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 57 of 61 strikes: those with open interest; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 12.00 | 2 | 0 | 92,940 |
| 15.00 | 10 | 0 | 74,049 |
| 16.00 | 1 | 0 | 67,762 |
| 17.00 | 0 | 8 | 61,476 |
| 18.00 | 5 | 14 | 55,198 |
| 18.50 | 1 | 32 | 52,068 |
| 19.00 | 90 | 20 | 48,955 |
| 19.50 | 2 | 5 | 45,897 |
| 20.00 | 214 | 1,038 | 42,843 |
| 20.50 | 15 | 95 | 40,414 |
| 21.00 | 2 | 29 | 38,041 |
| 21.50 | 1 | 23 | 35,683 |
| 22.00 | 66 | 201 | 33,337 |
| 22.50 | 35 | 47 | 31,124 |
| 23.00 | 29 | 274 | 28,953 |
| 23.50 | 19 | 62 | 26,933 |
| 24.00 | 240 | 410 | 24,953 |
| 24.50 | 143 | 205 | 23,299 |
| 25.00 | 641 | 208 | 21,818 |
| 25.50 | 41 | 146 | 20,762 |
| 26.00 | 686 | 257 | 19,800 |
| 26.50 | 89 | 17 | 19,309 |
| 27.00 | 137 | 143 | 18,871 |
| 27.50 | 89 | 67 | 18,573 |
| 28.00 | 1,713 | 339 | 18,353 |
| 28.50 | 67 | 61 | 19,159 |
| 29.00 | 405 | 255 | 20,029 |
| 29.50 | 483 | 58 | 21,229 |
| 30.00 | 1,246 | 924 | 22,699 |
| 30.50 | 2,226 | 29 | 25,255 |
| 31.00 | 195 | 224 | 28,938 |
| 31.50 | 69 | 80 | 32,830 |
| 32.00 | 382 | 110 | 36,797 |
| 32.50 | 126 | 63 | 41,010 |
| 33.00 | 397 | 213 | 45,318 |
| 33.50 | 465 | 51 | 49,930 |
| 34.00 | 490 | 225 | 54,801 |
| 34.50 | 233 | 33 | 60,029 |
| 35.00 | 695 | 183 | 65,390 |
| 35.50 | 62 | 14 | 71,190 |
| 36.00 | 606 | 71 | 77,028 |
| 36.50 | 22 | 8 | 83,204 |
| 37.00 | 186 | 41 | 89,396 |
| 37.50 | 43 | 3 | 95,701 |
| 38.00 | 447 | 3 | 102,029 |
| 38.50 | 16 | 0 | 108,582 |
| 39.00 | 121 | 0 | 115,143 |
| 39.50 | 18 | 2 | 121,764 |
| 40.00 | 510 | 3 | 128,396 |
| 40.50 | 61 | 0 | 135,284 |
| 41.00 | 28 | 0 | 142,202 |
| 41.50 | 0 | 4 | 149,135 |
| 42.00 | 20 | 1 | 156,069 |
| 43.00 | 22 | 0 | 169,959 |
| 44.00 | 14 | 0 | 183,871 |
| 45.00 | 214 | 0 | 197,797 |
| 46.00 | 16 | 0 | 211,937 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 13, 2026 | 28.00 | 21.64 | 28.08 | 14,156 | 6,299 |
| Nov 20, 2026 | 30.00 | 21.64 | 28.30 | 22,231 | 13,265 |
| Nov 21, 2026 | 30.00 | 21.64 | 28.30 | 22,231 | 13,265 |
| Nov 27, 2026 | 31.00 | 21.64 | 31.17 | 2,568 | 2,022 |
| Dec 19, 2026 | 28.00 | 21.64 | 28.62 | 36,345 | 16,096 |
| Jan 16, 2027 | 18.00 | 21.64 | 20.92 | 117,238 | 50,056 |
| Mar 20, 2027 | 32.00 | 21.64 | 31.60 | 11,369 | 4,799 |
| Jun 19, 2027 | 25.00 | 21.64 | 26.99 | 1,715 | 704 |
| Jan 22, 2028 | 26.00 | 21.64 | 27.50 | 28,054 | 15,247 |
| Jan 20, 2029 | 20.00 | 21.64 | 22.36 | 4,084 | 704 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for NVDL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/NVDL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/NVDL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/NVDL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=NVDL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/NVDL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/NVDL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/NVDL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/NVDL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt