# OMAH Max Pain (Strike Pegger)

> OMAH max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 11, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## OMAH quote

| Field | Value |
|---|---|
| Last | 18.46 |
| Change | +0.13 |
| Open | 18.30 |
| Previous | 18.33 |
| High | 18.46 |
| Low | 18.27 |
| Bid | - |
| Ask | - |
| Volume | 814,523 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 22.2% |
| Hist Vol | 9.4% |
| Opt Volume | 115 |
| Open Int | 11,928 |

Expiration: Nov 20, 2026.

All expirations: 2026-11-20, 2026-12-18, 2027-02-19, 2027-05-21.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/OMAH.md?expiration=2026-11-20`.

## Daily History — expiration Nov 20, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 11, 2026 | 18.00 | 18.46 | 18.31 | 5,390 | 409 |
| Nov 10, 2026 | 18.00 | 18.33 | 18.34 | 5,388 | 402 |
| Nov 9, 2026 | 18.00 | 18.31 | 18.34 | 5,388 | 401 |
| Nov 6, 2026 | 18.00 | 18.19 | 18.34 | 5,388 | 407 |
| Nov 5, 2026 | 18.00 | 18.28 | 18.33 | 5,388 | 408 |
| Nov 4, 2026 | 18.00 | 18.47 | 18.28 | 5,388 | 398 |
| Nov 3, 2026 | 18.00 | 18.00 | 18.30 | 5,377 | 346 |
| Nov 2, 2026 | 18.00 | 18.12 | 18.30 | 5,377 | 347 |
| Oct 30, 2026 | 18.00 | 18.01 | 18.30 | 5,377 | 352 |

## Open Interest by Strike

**Strike Peg is 18.00, Bias: 18.31** (expiration Nov 20, 2026) — 2.5% below the last price of 18.46; open interest 5.39K calls / 409 puts (put/call 0.08).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 7 of 21 strikes: those with open interest; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 15.00 | 0 | 50 | 1,073 |
| 16.00 | 0 | 12 | 714 |
| 17.00 | 0 | 29 | 367 |
| 18.00 | 114 | 275 | 49 |
| 19.00 | 5,196 | 38 | 120 |
| 20.00 | 78 | 4 | 5,425 |
| 21.00 | 2 | 1 | 10,812 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 20, 2026 | 18.00 | 18.46 | 18.31 | 5,390 | 409 |
| Nov 21, 2026 | 18.00 | 18.46 | 18.31 | 5,390 | 409 |
| Dec 19, 2026 | 18.00 | 18.46 | 17.98 | 245 | 143 |
| Feb 20, 2027 | 19.00 | 18.46 | 18.76 | 3,196 | 81 |
| May 22, 2027 | 18.00 | 18.46 | 18.16 | 2,457 | 7 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for OMAH

- [Quote](https://www.optionistics.com/quotes/stock-quotes/OMAH.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/OMAH.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/OMAH.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=OMAH)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/OMAH.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/OMAH.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/OMAH.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/OMAH.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt