# ORIC Max Pain (Strike Pegger)

> ORIC max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 13, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## ORIC quote

| Field | Value |
|---|---|
| Last | 7.86 |
| Change | -0.64 |
| Open | 8.50 |
| Previous | 8.50 |
| High | 8.67 |
| Low | 7.83 |
| Bid | - |
| Ask | - |
| Volume | 1,008,698 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 329.0% |
| Hist Vol | 96.4% |
| Opt Volume | 17 |
| Open Int | 31,199 |

Expiration: Nov 20, 2026.

All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-02-19, 2027-05-21.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/ORIC.md?expiration=2026-11-20`.

## Daily History — expiration Nov 20, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 13, 2026 | 10.00 | 7.86 | 10.36 | 5,999 | 813 |
| Nov 12, 2026 | 10.00 | 8.50 | 10.37 | 5,999 | 820 |
| Nov 11, 2026 | 10.00 | 9.00 | 10.37 | 5,999 | 823 |
| Nov 10, 2026 | 10.00 | 8.91 | 10.38 | 5,998 | 823 |
| Nov 9, 2026 | 10.00 | 9.23 | 10.38 | 5,998 | 829 |
| Nov 6, 2026 | 10.00 | 8.82 | 10.47 | 5,927 | 830 |
| Nov 5, 2026 | 10.00 | 8.49 | 10.46 | 5,939 | 829 |
| Nov 4, 2026 | 10.00 | 9.34 | 10.46 | 5,939 | 836 |
| Nov 3, 2026 | 10.00 | 9.59 | 10.46 | 5,939 | 843 |
| Nov 2, 2026 | 10.00 | 9.07 | 10.50 | 5,840 | 846 |
| Oct 30, 2026 | 10.00 | 9.24 | 10.50 | 5,837 | 504 |

## Open Interest by Strike

**Strike Peg is 10.00, Bias: 10.36** (expiration Nov 20, 2026) — 27.2% above the last price of 7.86; open interest 6.00K calls / 813 puts (put/call 0.14).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Every strike is listed.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 3.00 | 5 | 0 | 5,091 |
| 4.00 | 2 | 22 | 4,283 |
| 5.00 | 3 | 54 | 3,499 |
| 6.00 | 1 | 49 | 2,772 |
| 7.00 | 0 | 76 | 2,095 |
| 8.00 | 4 | 98 | 1,494 |
| 9.00 | 102 | 209 | 995 |
| 10.00 | 906 | 81 | 807 |
| 11.00 | 71 | 35 | 1,606 |
| 12.00 | 1,082 | 7 | 2,511 |
| 13.00 | 47 | 164 | 4,505 |
| 14.00 | 3,273 | 15 | 6,710 |
| 15.00 | 50 | 0 | 12,203 |
| 16.00 | 15 | 1 | 17,746 |
| 17.00 | 7 | 0 | 23,305 |
| 18.00 | 251 | 0 | 28,871 |
| 19.00 | 1 | 0 | 34,688 |
| 20.00 | 67 | 0 | 40,506 |
| 21.00 | 0 | 1 | 46,391 |
| 22.00 | 106 | 0 | 52,277 |
| 23.00 | 1 | 1 | 58,269 |
| 24.00 | 1 | 0 | 64,263 |
| 25.00 | 4 | 0 | 70,258 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 20, 2026 | 10.00 | 7.86 | 10.36 | 5,999 | 813 |
| Nov 21, 2026 | 10.00 | 7.86 | 10.36 | 5,999 | 813 |
| Dec 19, 2026 | 8.00 | 7.86 | 7.53 | 2,722 | 2,048 |
| Jan 16, 2027 | 10.00 | 7.86 | 10.00 | 5,183 | 2,382 |
| Feb 20, 2027 | 10.00 | 7.86 | 10.01 | 11,636 | 275 |
| May 22, 2027 | 7.00 | 7.86 | 8.19 | 122 | 19 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for ORIC

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ORIC.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ORIC.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ORIC.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ORIC)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ORIC.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ORIC.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ORIC.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ORIC.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt