Strike Pegger for PACB


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

The Strike Pegger, which computes Max Pain ^©, displays the strike price where the writers of calls and puts incur the minimum liability for satisfying their obligations to put and call buyers. More...

Symbol

Expiration

Current Peg Daily History By Expiration

PACB	QUOTE	OPTION CHAIN	TRADE FINDER	LAST	1.64
PACIFIC BIOSCIENCES				CHANGE	0.04
HIGH	1.68	LOW	1.60	DIVIDEND DATE
OPEN	1.66	CLOSE	1.60	DIVIDEND AMOUNT	0.00
BID	0.00	ASK	0.00	YIELD	0.00
VOLUME	6,629,695	SPLIT DATE		DATE/TIME:	2025-01-17
OPTION VOLUME	2696	IMPLIED VOLATILITY	1.16	HISTORICAL VOL	1.24

Can't See the Chart? View the old page

Data Provided by HistoricalOptionData.com

equity put call ratio butterfly options stock market trading tips stock market call option strike price the risk of trading volatility skew oi stock stock probability calculator open interest report stock market risk what is the put call ratio best stocks with dividends stock that pay dividends defined risk strategy put spread options strike price introduction options the stock market today option profit calculator put call ratio indicator

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.