# PLTD Max Pain (Strike Pegger)

> PLTD max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 10, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## PLTD quote

| Field | Value |
|---|---|
| Last | 5.17 |
| Change | +0.01 |
| Open | 5.18 |
| Previous | 5.16 |
| High | 5.32 |
| Low | 5.16 |
| Bid | - |
| Ask | - |
| Volume | 25,595,706 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 106.2% |
| Hist Vol | 62.0% |
| Opt Volume | 57 |
| Open Int | 1,209 |

Expiration: Nov 20, 2026.

All expirations: 2026-11-20, 2026-12-18, 2027-02-19, 2027-05-21.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/PLTD.md?expiration=2026-11-20`.

## Daily History — expiration Nov 20, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 10, 2026 | 5.00 | 5.17 | 5.11 | 495 | 107 |
| Nov 9, 2026 | 5.00 | 5.16 | 5.11 | 495 | 123 |
| Nov 6, 2026 | 4.00 | 5.46 | 4.88 | 551 | 123 |
| Nov 5, 2026 | 4.00 | 5.64 | 4.89 | 616 | 123 |
| Nov 4, 2026 | 4.00 | 5.15 | 5.00 | 624 | 127 |
| Nov 3, 2026 | 4.00 | 5.03 | 4.68 | 691 | 121 |
| Nov 2, 2026 | 5.00 | 4.95 | 5.26 | 414 | 72 |
| Oct 30, 2026 | 5.00 | 4.80 | 5.08 | 380 | 47 |

## Open Interest by Strike

**Strike Peg is 5.00, Bias: 5.11** (expiration Nov 20, 2026) — 3.3% below the last price of 5.17; open interest 495 calls / 107 puts (put/call 0.22).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 12 of 17 strikes: those with open interest; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 2.00 | 1 | 1 | 385 |
| 3.00 | 0 | 1 | 280 |
| 4.00 | 67 | 32 | 176 |
| 5.00 | 170 | 26 | 171 |
| 6.00 | 195 | 24 | 362 |
| 7.00 | 37 | 14 | 772 |
| 8.00 | 4 | 0 | 1,233 |
| 9.00 | 13 | 0 | 1,698 |
| 10.00 | 4 | 8 | 2,176 |
| 12.00 | 1 | 0 | 3,156 |
| 14.00 | 1 | 1 | 4,138 |
| 15.00 | 2 | 0 | 4,631 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 20, 2026 | 5.00 | 5.17 | 5.11 | 495 | 107 |
| Nov 21, 2026 | 5.00 | 5.17 | 5.11 | 495 | 107 |
| Dec 19, 2026 | 3.00 | 5.17 | 3.17 | 178 | 8 |
| Feb 20, 2027 | 4.00 | 5.17 | 4.07 | 330 | 19 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for PLTD

- [Quote](https://www.optionistics.com/quotes/stock-quotes/PLTD.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/PLTD.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/PLTD.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=PLTD)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/PLTD.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/PLTD.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/PLTD.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/PLTD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt