# Strike Pegger for RKLB

> Max Pain© chart for RKLB: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 9, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## RKLB quote

| Field | Value |
|---|---|
| Last | 58.86 |
| Change | +5.79 |
| Open | 54.31 |
| Previous | 53.07 |
| High | 59.69 |
| Low | 53.01 |
| Bid | - |
| Ask | - |
| Volume | 28,253,190 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 133.3% |
| Hist Vol | 91.1% |
| Opt Volume | 191,996 |
| Open Int | 1,240,754 |

Expiration: Nov 13, 2026.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-03-19, 2027-04-16, 2027-05-21, 2027-06-17, 2027-09-17, 2028-01-21, 2028-06-16, 2028-12-15, 2029-01-19.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/RKLB.md?expiration=2026-11-13`.

## Daily History — expiration Nov 13, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 54.00 | 58.86 | 55.45 | 35,616 | 28,142 |
| Nov 6, 2026 | 55.00 | 53.07 | 55.72 | 30,218 | 23,455 |
| Nov 5, 2026 | 56.00 | 45.99 | 57.51 | 26,401 | 18,100 |
| Nov 4, 2026 | 57.00 | 52.37 | 57.65 | 25,209 | 17,057 |
| Nov 3, 2026 | 57.00 | 54.43 | 57.98 | 23,112 | 16,978 |
| Nov 2, 2026 | 58.00 | 52.07 | 58.59 | 19,815 | 15,226 |
| Oct 30, 2026 | 59.00 | 54.73 | 58.69 | 19,295 | 14,387 |
| Oct 29, 2026 | 59.00 | 59.10 | 58.76 | 17,744 | 14,093 |
| Oct 28, 2026 | 59.00 | 58.60 | 58.71 | 17,301 | 13,452 |
| Oct 27, 2026 | 60.00 | 58.31 | 58.95 | 14,637 | 12,952 |
| Oct 26, 2026 | 60.00 | 53.82 | 58.98 | 12,475 | 12,482 |
| Oct 23, 2026 | 60.00 | 52.60 | 59.13 | 11,878 | 12,441 |

## Open Interest by Strike

**Strike Peg is 54.00, Bias: 55.45** (expiration Nov 13, 2026) — 8.3% below the last price of 58.86; open interest 35.62K calls / 28.14K puts (put/call 0.79).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 12 of 80 strikes: those with open interest within 10% of the last price; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 53.00 | 924 | 530 | 70,999 |
| 54.00 | 759 | 500 | 69,968 |
| 55.00 | 3,302 | 1,073 | 70,196 |
| 56.00 | 916 | 258 | 74,799 |
| 57.00 | 1,510 | 180 | 80,576 |
| 58.00 | 896 | 255 | 88,043 |
| 59.00 | 864 | 624 | 96,661 |
| 60.00 | 3,777 | 1,492 | 106,767 |
| 61.00 | 634 | 227 | 122,142 |
| 62.00 | 1,713 | 351 | 138,378 |
| 63.00 | 809 | 249 | 156,678 |
| 64.00 | 954 | 121 | 176,036 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 13, 2026 | 54.00 | 58.86 | 55.45 | 35,616 | 28,142 |
| Nov 20, 2026 | 56.00 | 58.86 | 58.44 | 47,621 | 44,057 |
| Nov 21, 2026 | 56.00 | 58.86 | 58.44 | 47,621 | 44,057 |
| Nov 27, 2026 | 58.00 | 58.86 | 58.74 | 11,331 | 9,244 |
| Dec 19, 2026 | 55.00 | 58.86 | 54.37 | 108,575 | 97,340 |
| Jan 16, 2027 | 50.00 | 58.86 | 52.10 | 178,232 | 143,482 |
| Mar 20, 2027 | 70.00 | 58.86 | 69.44 | 62,698 | 33,089 |
| Apr 17, 2027 | 65.00 | 58.86 | 64.20 | 8,089 | 9,907 |
| May 22, 2027 | 60.00 | 58.86 | 63.76 | 5,864 | 2,757 |
| Jun 19, 2027 | 65.00 | 58.86 | 66.66 | 45,430 | 27,987 |
| Sep 18, 2027 | 55.00 | 58.86 | 56.06 | 691 | 623 |
| Jan 22, 2028 | 65.00 | 58.86 | 66.29 | 166,142 | 109,180 |
| Jan 20, 2029 | 45.00 | 58.86 | 48.65 | 9,934 | 4,992 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for RKLB

- [Quote](https://www.optionistics.com/quotes/stock-quotes/RKLB.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/RKLB.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/RKLB.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=RKLB)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/RKLB.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/RKLB.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/RKLB.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/RKLB.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt