# RKLX Max Pain (Strike Pegger)

> RKLX max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 13, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## RKLX quote

| Field | Value |
|---|---|
| Last | 11.50 |
| Change | -1.01 |
| Open | 12.44 |
| Previous | 12.51 |
| High | 12.65 |
| Low | 10.83 |
| Bid | - |
| Ask | - |
| Volume | 2,147,601 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Dec 9, 2025 |
| Impl Vol | 157.9% |
| Hist Vol | 180.7% |
| Opt Volume | 747 |
| Open Int | 25,918 |

Expiration: Nov 20, 2026.

All expirations: 2026-11-20, 2026-12-18, 2027-02-19, 2027-03-19, 2027-05-21, 2028-01-21, 2028-02-18, 2028-03-17, 2029-01-19.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/RKLX.md?expiration=2026-11-20`.

## Daily History — expiration Nov 20, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 13, 2026 | 14.00 | 11.50 | 14.98 | 8,513 | 5,075 |
| Nov 12, 2026 | 14.00 | 12.51 | 14.94 | 8,595 | 5,121 |
| Nov 11, 2026 | 15.00 | 13.40 | 19.23 | 8,457 | 6,243 |
| Nov 10, 2026 | 15.00 | 12.06 | 19.33 | 8,298 | 6,155 |
| Nov 9, 2026 | 15.00 | 10.70 | 20.12 | 7,772 | 6,183 |
| Nov 6, 2026 | 15.00 | 8.79 | 20.72 | 7,559 | 6,218 |
| Nov 5, 2026 | 15.00 | 6.72 | 21.10 | 7,422 | 6,189 |
| Nov 4, 2026 | 15.00 | 8.89 | 21.01 | 7,490 | 6,157 |
| Nov 3, 2026 | 15.00 | 9.69 | 21.07 | 7,469 | 6,100 |
| Nov 2, 2026 | 16.00 | 8.84 | 21.23 | 7,402 | 6,069 |
| Oct 30, 2026 | 15.00 | 9.80 | 21.23 | 7,420 | 6,180 |

## Open Interest by Strike

**Strike Peg is 14.00, Bias: 14.98** (expiration Nov 20, 2026) — 21.7% above the last price of 11.50; open interest 8.51K calls / 5.08K puts (put/call 0.60).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 107 of 132 strikes: those with open interest; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 3.00 | 118 | 241 | 55,198 |
| 5.00 | 15 | 96 | 45,766 |
| 6.00 | 14 | 70 | 41,161 |
| 7.00 | 122 | 94 | 36,640 |
| 8.00 | 125 | 372 | 32,335 |
| 9.00 | 444 | 404 | 28,527 |
| 10.00 | 184 | 265 | 25,567 |
| 11.00 | 229 | 158 | 23,056 |
| 12.00 | 290 | 1,003 | 20,932 |
| 13.00 | 513 | 150 | 20,101 |
| 14.00 | 352 | 374 | 19,933 |
| 15.00 | 358 | 578 | 20,491 |
| 16.00 | 691 | 519 | 21,985 |
| 17.00 | 216 | 85 | 24,689 |
| 18.00 | 183 | 77 | 27,694 |
| 19.00 | 56 | 30 | 30,959 |
| 20.00 | 373 | 117 | 34,310 |
| 21.00 | 204 | 23 | 38,151 |
| 22.00 | 80 | 32 | 42,219 |
| 23.00 | 57 | 10 | 46,399 |
| 24.00 | 42 | 11 | 50,646 |
| 25.00 | 321 | 12 | 54,946 |
| 26.00 | 4 | 10 | 59,579 |
| 27.00 | 23 | 7 | 64,226 |
| 28.00 | 28 | 100 | 68,903 |
| 29.00 | 37 | 17 | 73,708 |
| 30.00 | 249 | 23 | 78,567 |
| 31.00 | 24 | 1 | 83,698 |
| 32.00 | 5 | 0 | 88,854 |
| 33.00 | 28 | 4 | 94,015 |
| 34.00 | 9 | 0 | 99,208 |
| 35.00 | 84 | 45 | 104,410 |
| 36.00 | 72 | 0 | 109,741 |
| 37.00 | 23 | 0 | 115,144 |
| 38.00 | 25 | 1 | 120,570 |
| 39.00 | 16 | 4 | 126,022 |
| 40.00 | 236 | 34 | 131,494 |
| 41.00 | 26 | 0 | 137,236 |
| 42.00 | 14 | 2 | 143,004 |
| 43.00 | 2 | 0 | 148,788 |
| 44.00 | 3 | 15 | 154,574 |
| 45.00 | 86 | 44 | 160,378 |
| 46.00 | 51 | 4 | 166,312 |
| 47.00 | 49 | 1 | 172,301 |
| 48.00 | 59 | 1 | 178,340 |
| 49.00 | 101 | 1 | 184,439 |
| 50.00 | 153 | 0 | 190,640 |
| 51.00 | 6 | 0 | 196,994 |
| 52.00 | 3 | 0 | 203,354 |
| 53.00 | 8 | 0 | 209,717 |
| 54.00 | 14 | 1 | 216,088 |
| 55.00 | 60 | 5 | 222,474 |
| 56.00 | 5 | 0 | 228,925 |
| 57.00 | 5 | 0 | 235,381 |
| 58.00 | 21 | 0 | 241,842 |
| 59.00 | 8 | 8 | 248,324 |
| 60.00 | 1,001 | 21 | 254,822 |
| 61.00 | 4 | 0 | 262,342 |
| 62.00 | 1 | 1 | 269,866 |
| 63.00 | 48 | 1 | 277,392 |
| 64.00 | 45 | 0 | 284,967 |
| 65.00 | 53 | 0 | 292,587 |
| 66.00 | 23 | 0 | 300,260 |
| 68.00 | 8 | 0 | 315,652 |
| 69.00 | 1 | 0 | 323,356 |
| 70.00 | 33 | 2 | 331,061 |
| 71.00 | 3 | 0 | 338,801 |
| 72.00 | 4 | 0 | 346,544 |
| 73.00 | 2 | 0 | 354,291 |
| 74.00 | 10 | 0 | 362,040 |
| 75.00 | 49 | 0 | 369,799 |
| 76.00 | 35 | 0 | 377,607 |
| 77.00 | 8 | 0 | 385,450 |
| 78.00 | 5 | 0 | 393,301 |
| 80.00 | 239 | 0 | 409,013 |
| 81.00 | 6 | 0 | 417,108 |
| 82.00 | 3 | 0 | 425,209 |
| 83.00 | 10 | 0 | 433,313 |
| 84.00 | 8 | 0 | 441,427 |
| 85.00 | 61 | 0 | 449,549 |
| 90.00 | 20 | 0 | 490,464 |
| 92.00 | 1 | 0 | 506,870 |
| 94.00 | 1 | 0 | 523,278 |
| 95.00 | 4 | 0 | 531,483 |
| 96.00 | 13 | 0 | 539,692 |
| 97.00 | 1 | 0 | 547,914 |
| 98.00 | 10 | 0 | 556,137 |
| 99.00 | 8 | 0 | 564,370 |
| 100.00 | 63 | 0 | 572,611 |
| 105.00 | 91 | 0 | 614,131 |
| 106.00 | 4 | 0 | 622,526 |
| 108.00 | 1 | 0 | 639,324 |
| 110.00 | 4 | 0 | 656,124 |
| 111.00 | 2 | 0 | 664,528 |
| 114.00 | 1 | 0 | 689,746 |
| 115.00 | 2 | 0 | 698,153 |
| 118.00 | 2 | 0 | 723,380 |
| 120.00 | 21 | 0 | 740,202 |
| 122.00 | 0 | 1 | 757,066 |
| 125.00 | 6 | 0 | 782,365 |
| 130.00 | 25 | 0 | 824,560 |
| 135.00 | 1 | 0 | 866,880 |
| 140.00 | 5 | 0 | 909,205 |
| 145.00 | 12 | 0 | 951,555 |
| 150.00 | 6 | 0 | 993,965 |
| 155.00 | 2 | 0 | 1,036,405 |
| 160.00 | 23 | 0 | 1,078,855 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 20, 2026 | 14.00 | 11.50 | 14.98 | 8,513 | 5,075 |
| Nov 21, 2026 | 14.00 | 11.50 | 14.98 | 8,513 | 5,075 |
| Dec 19, 2026 | 7.00 | 11.50 | 8.66 | 1,509 | 534 |
| Feb 20, 2027 | 12.00 | 11.50 | 17.26 | 2,429 | 929 |
| Mar 20, 2027 | 8.00 | 11.50 | 10.84 | 1,092 | 259 |
| May 22, 2027 | 10.00 | 11.50 | 12.60 | 663 | 108 |
| Jan 22, 2028 | 10.00 | 11.50 | 14.01 | 177 | 100 |
| Jan 20, 2029 | 10.00 | 11.50 | 13.91 | 220 | 440 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for RKLX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/RKLX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/RKLX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/RKLX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=RKLX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/RKLX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/RKLX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/RKLX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/RKLX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt