# RNG Max Pain (Strike Pegger)

> RNG max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 10, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## RNG quote

| Field | Value |
|---|---|
| Last | 73.32 |
| Change | +0.54 |
| Open | 72.54 |
| Previous | 72.78 |
| High | 73.41 |
| Low | 71.25 |
| Bid | - |
| Ask | - |
| Volume | 1,125,101 |
| Trades | - |
| Dividend | 0.13 |
| Yield | 0.69% |
| Ex-Div | Feb 8, 2027 |
| Split Date | - |
| Impl Vol | 55.5% |
| Hist Vol | 66.8% |
| Opt Volume | 240 |
| Open Int | 25,614 |

Expiration: Nov 13, 2026.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-04-16, 2028-01-21, 2029-01-19.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/RNG.md?expiration=2026-11-13`.

## Daily History — expiration Nov 13, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 10, 2026 | 74.00 | 73.32 | 75.21 | 312 | 289 |
| Nov 9, 2026 | 75.00 | 72.78 | 75.68 | 274 | 250 |
| Nov 6, 2026 | 80.00 | 72.07 | 80.68 | 145 | 185 |
| Nov 5, 2026 | 82.00 | 74.33 | 81.65 | 104 | 182 |
| Nov 4, 2026 | 84.00 | 77.96 | 82.62 | 86 | 179 |
| Nov 3, 2026 | 84.00 | 78.14 | 82.65 | 78 | 178 |
| Nov 2, 2026 | 84.00 | 77.74 | 83.49 | 52 | 172 |
| Oct 30, 2026 | 84.00 | 81.42 | 83.49 | 52 | 195 |
| Oct 29, 2026 | 84.00 | 83.70 | 83.48 | 48 | 196 |
| Oct 28, 2026 | 84.00 | 86.20 | 83.48 | 48 | 196 |
| Oct 27, 2026 | 84.00 | 85.60 | 83.56 | 46 | 191 |
| Oct 26, 2026 | 84.00 | 86.31 | 83.58 | 44 | 191 |
| Oct 23, 2026 | 84.00 | 83.39 | 83.34 | 44 | 175 |

## Open Interest by Strike

**Strike Peg is 74.00, Bias: 75.21** (expiration Nov 13, 2026) — 0.9% above the last price of 73.32; open interest 312 calls / 289 puts (put/call 0.93).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 15 of 59 strikes: those with open interest within 10% of the last price; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 66.00 | 0 | 1 | 2,154 |
| 67.00 | 12 | 18 | 1,927 |
| 68.00 | 12 | 5 | 1,730 |
| 69.00 | 0 | 25 | 1,550 |
| 70.00 | 2 | 12 | 1,395 |
| 71.00 | 57 | 8 | 1,254 |
| 72.00 | 10 | 13 | 1,178 |
| 73.00 | 13 | 27 | 1,125 |
| 74.00 | 0 | 18 | 1,112 |
| 75.00 | 34 | 20 | 1,117 |
| 76.00 | 8 | 5 | 1,176 |
| 77.00 | 33 | 1 | 1,248 |
| 78.00 | 3 | 14 | 1,354 |
| 79.00 | 4 | 1 | 1,477 |
| 80.00 | 29 | 9 | 1,605 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 13, 2026 | 74.00 | 73.32 | 75.21 | 312 | 289 |
| Nov 20, 2026 | 80.00 | 73.32 | 78.86 | 2,737 | 1,496 |
| Nov 21, 2026 | 80.00 | 73.32 | 78.86 | 2,737 | 1,496 |
| Nov 27, 2026 | 81.00 | 73.32 | 81.93 | 138 | 94 |
| Dec 19, 2026 | 80.00 | 73.32 | 78.97 | 506 | 284 |
| Jan 16, 2027 | 70.00 | 73.32 | 63.29 | 3,195 | 3,953 |
| Apr 17, 2027 | 75.00 | 73.32 | 71.10 | 1,591 | 1,289 |
| Jan 22, 2028 | 55.00 | 73.32 | 48.88 | 2,511 | 6,534 |
| Jan 20, 2029 | 40.00 | 73.32 | 41.17 | 274 | 339 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for RNG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/RNG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/RNG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/RNG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=RNG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/RNG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/RNG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/RNG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/RNG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt