# RTX Max Pain (Strike Pegger)

> RTX max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 10, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## RTX quote

| Field | Value |
|---|---|
| Last | 200.27 |
| Change | +3.96 |
| Open | 196.16 |
| Previous | 196.31 |
| High | 201.25 |
| Low | 195.87 |
| Bid | - |
| Ask | - |
| Volume | 3,678,989 |
| Trades | - |
| Dividend | 0.73 |
| Yield | 1.31% |
| Ex-Div | Nov 16, 2026 |
| Split Date | - |
| Impl Vol | 28.8% |
| Hist Vol | 24.8% |
| Opt Volume | 12,108 |
| Open Int | 209,918 |

Expiration: Nov 13, 2026.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-02-19, 2027-03-19, 2027-05-21, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2029-01-19.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/RTX.md?expiration=2026-11-13`.

## Daily History — expiration Nov 13, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 10, 2026 | 192.50 | 200.27 | 194.49 | 6,764 | 2,571 |
| Nov 9, 2026 | 197.50 | 196.31 | 195.20 | 2,778 | 2,000 |
| Nov 6, 2026 | 200.00 | 189.53 | 195.84 | 2,498 | 1,705 |
| Nov 5, 2026 | 200.00 | 191.88 | 196.15 | 2,331 | 1,687 |
| Nov 4, 2026 | 200.00 | 198.43 | 196.29 | 1,520 | 1,587 |
| Nov 3, 2026 | 192.50 | 203.82 | 191.53 | 1,204 | 1,046 |
| Nov 2, 2026 | 192.50 | 202.79 | 191.53 | 1,158 | 1,036 |
| Oct 30, 2026 | 190.00 | 199.80 | 188.64 | 1,051 | 886 |
| Oct 29, 2026 | 185.00 | 199.40 | 187.49 | 934 | 809 |
| Oct 28, 2026 | 185.00 | 195.84 | 187.56 | 894 | 783 |
| Oct 27, 2026 | 185.00 | 194.60 | 187.52 | 870 | 750 |
| Oct 26, 2026 | 185.00 | 197.48 | 185.86 | 817 | 462 |
| Oct 23, 2026 | 185.00 | 191.01 | 185.59 | 744 | 434 |

## Open Interest by Strike

**Strike Peg is 192.50, Bias: 194.49** (expiration Nov 13, 2026) — 3.9% below the last price of 200.27; open interest 6.76K calls / 2.57K puts (put/call 0.38).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 16 of 51 strikes: those with open interest within 10% of the last price; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 182.50 | 23 | 37 | 24,173 |
| 185.00 | 98 | 47 | 20,043 |
| 187.50 | 3 | 94 | 16,275 |
| 190.00 | 170 | 165 | 12,750 |
| 192.50 | 540 | 586 | 10,063 |
| 195.00 | 213 | 192 | 10,190 |
| 197.50 | 150 | 62 | 11,330 |
| 200.00 | 553 | 200 | 13,000 |
| 202.50 | 323 | 441 | 16,553 |
| 205.00 | 337 | 14 | 22,015 |
| 207.50 | 105 | 0 | 28,355 |
| 210.00 | 3,904 | 1 | 34,958 |
| 212.50 | 34 | 0 | 51,323 |
| 215.00 | 117 | 0 | 67,773 |
| 217.50 | 2 | 0 | 84,515 |
| 220.00 | 40 | 0 | 101,263 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 13, 2026 | 192.50 | 200.27 | 194.49 | 6,764 | 2,571 |
| Nov 20, 2026 | 195.00 | 200.27 | 193.20 | 23,854 | 28,868 |
| Nov 21, 2026 | 195.00 | 200.27 | 193.20 | 23,854 | 28,868 |
| Nov 27, 2026 | 200.00 | 200.27 | 198.63 | 1,178 | 1,056 |
| Dec 19, 2026 | 185.00 | 200.27 | 171.48 | 17,742 | 13,537 |
| Jan 16, 2027 | 180.00 | 200.27 | 175.11 | 22,272 | 21,519 |
| Feb 20, 2027 | 125.00 | 200.27 | 147.38 | 11,855 | 4,295 |
| Mar 20, 2027 | 190.00 | 200.27 | 188.71 | 7,419 | 10,856 |
| May 22, 2027 | 190.00 | 200.27 | 189.23 | 949 | 1,865 |
| Jun 19, 2027 | 200.00 | 200.27 | 197.99 | 6,303 | 3,893 |
| Sep 18, 2027 | 200.00 | 200.27 | 195.58 | 1,251 | 2,027 |
| Jan 22, 2028 | 170.00 | 200.27 | 165.61 | 7,787 | 5,412 |
| Jan 20, 2029 | 120.00 | 200.27 | 130.14 | 3,459 | 1,715 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for RTX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/RTX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/RTX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/RTX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=RTX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/RTX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/RTX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/RTX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/RTX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt