# SCHY Max Pain (Strike Pegger)

> SCHY max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 11, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## SCHY quote

| Field | Value |
|---|---|
| Last | 33.26 |
| Change | -0.09 |
| Open | 33.06 |
| Previous | 33.35 |
| High | 33.28 |
| Low | 33.06 |
| Bid | - |
| Ask | - |
| Volume | 394,752 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 15.5% |
| Hist Vol | 12.2% |
| Opt Volume | 5 |
| Open Int | 179 |

Expiration: Nov 20, 2026.

All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/SCHY.md?expiration=2026-11-20`.

## Daily History — expiration Nov 20, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 11, 2026 | 33.00 | 33.26 | 33.45 | 36 | 35 |
| Nov 10, 2026 | 33.00 | 33.35 | 33.45 | 36 | 35 |
| Nov 9, 2026 | 33.00 | 33.36 | 33.45 | 36 | 33 |
| Nov 6, 2026 | 33.00 | 32.92 | 33.04 | 36 | 42 |
| Nov 5, 2026 | 33.00 | 33.56 | 33.04 | 36 | 25 |

## Open Interest by Strike

**Strike Peg is 33.00, Bias: 33.45** (expiration Nov 20, 2026) — 0.8% below the last price of 33.26; open interest 36 calls / 35 puts (put/call 0.97).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 7 of 11 strikes: those with open interest; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 28.00 | 0 | 7 | 133 |
| 30.00 | 0 | 1 | 77 |
| 31.00 | 0 | 8 | 50 |
| 32.00 | 0 | 1 | 31 |
| 33.00 | 22 | 11 | 13 |
| 34.00 | 0 | 1 | 28 |
| 35.00 | 14 | 6 | 44 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 20, 2026 | 33.00 | 33.26 | 33.45 | 36 | 35 |
| Nov 21, 2026 | 33.00 | 33.26 | 33.45 | 36 | 35 |
| Dec 19, 2026 | 32.00 | 33.26 | 32.20 | 28 | 32 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for SCHY

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SCHY.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SCHY.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SCHY.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SCHY)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SCHY.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SCHY.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SCHY.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SCHY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt