# SKDD Max Pain (Strike Pegger)

> SKDD max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 13, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## SKDD quote

| Field | Value |
|---|---|
| Last | 10.28 |
| Change | +0.83 |
| Open | 9.93 |
| Previous | 9.45 |
| High | 10.63 |
| Low | 9.79 |
| Bid | - |
| Ask | - |
| Volume | 1,611,400 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 158.9% |
| Hist Vol | 182.9% |
| Opt Volume | 484 |
| Open Int | 3,954 |

Expiration: Nov 20, 2026.

All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/SKDD.md?expiration=2026-11-20`.

## Daily History — expiration Nov 20, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 13, 2026 | 9.00 | 10.28 | 9.90 | 949 | 213 |
| Nov 12, 2026 | 9.00 | 9.45 | 9.88 | 956 | 213 |
| Nov 11, 2026 | 9.00 | 8.90 | 10.29 | 756 | 211 |
| Nov 10, 2026 | 9.00 | 11.06 | 10.29 | 756 | 211 |
| Nov 9, 2026 | 9.00 | 10.33 | 10.27 | 769 | 211 |
| Nov 6, 2026 | 9.00 | 11.63 | 10.34 | 738 | 173 |
| Nov 5, 2026 | 9.00 | 12.46 | 10.30 | 754 | 170 |
| Nov 4, 2026 | 9.00 | 9.69 | 10.30 | 755 | 175 |
| Nov 3, 2026 | 9.00 | 8.78 | 10.30 | 757 | 175 |
| Nov 2, 2026 | 9.00 | 9.21 | 10.48 | 673 | 172 |
| Oct 30, 2026 | 9.00 | 9.00 | 10.68 | 603 | 172 |

## Open Interest by Strike

**Strike Peg is 9.00, Bias: 9.90** (expiration Nov 20, 2026) — 12.5% below the last price of 10.28; open interest 949 calls / 213 puts (put/call 0.22).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 13 of 21 strikes: those with open interest; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 6.00 | 8 | 12 | 1,358 |
| 7.00 | 4 | 4 | 1,165 |
| 8.00 | 72 | 28 | 980 |
| 9.00 | 559 | 49 | 895 |
| 10.00 | 19 | 12 | 1,418 |
| 11.00 | 36 | 3 | 1,972 |
| 12.00 | 12 | 1 | 2,565 |
| 13.00 | 106 | 0 | 3,171 |
| 14.00 | 18 | 13 | 3,883 |
| 15.00 | 0 | 2 | 4,626 |
| 16.00 | 1 | 54 | 5,371 |
| 17.00 | 114 | 0 | 6,171 |
| 18.00 | 0 | 35 | 7,085 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 20, 2026 | 9.00 | 10.28 | 9.90 | 949 | 213 |
| Nov 21, 2026 | 9.00 | 10.28 | 9.90 | 949 | 213 |
| Dec 19, 2026 | 10.00 | 10.28 | 9.55 | 990 | 1,089 |
| Mar 20, 2027 | 7.00 | 10.28 | 7.75 | 620 | 53 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for SKDD

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SKDD.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SKDD.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SKDD.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SKDD)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SKDD.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SKDD.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SKDD.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SKDD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt