# Strike Pegger for SNDK

> Max Pain© chart for SNDK: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 9, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## SNDK quote

| Field | Value |
|---|---|
| Last | 886.51 |
| Change | +51.45 |
| Open | 856.44 |
| Previous | 835.06 |
| High | 904.00 |
| Low | 830.64 |
| Bid | - |
| Ask | - |
| Volume | 13,740,668 |
| Trades | - |
| Dividend | 0.30 |
| Yield | 1.79% |
| Ex-Div | Jul 30, 2015 |
| Split Date | Feb 19, 2004 |
| Impl Vol | 118.2% |
| Hist Vol | 110.2% |
| Opt Volume | 140,864 |
| Open Int | 1,005,962 |

Expiration: Nov 13, 2026.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-02-19, 2027-03-19, 2027-04-16, 2027-05-21, 2027-06-17, 2027-07-16, 2027-08-20, 2027-09-17, 2027-12-17, 2028-01-21, 2028-06-16, 2028-09-15, 2028-12-15, 2029-01-19.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/SNDK.md?expiration=2026-11-13`.

## Daily History — expiration Nov 13, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 940.00 | 886.51 | 988.22 | 36,160 | 24,714 |
| Nov 6, 2026 | 995.00 | 835.06 | 1,030.04 | 28,519 | 16,655 |
| Nov 5, 2026 | 1,185.00 | 806.43 | 1,227.54 | 19,304 | 11,826 |
| Nov 4, 2026 | 1,250.00 | 1,037.40 | 1,296.97 | 15,604 | 9,770 |
| Nov 3, 2026 | 1,295.00 | 1,126.52 | 1,327.41 | 12,798 | 9,358 |
| Nov 2, 2026 | 1,370.00 | 1,075.08 | 1,388.01 | 9,195 | 8,508 |
| Oct 30, 2026 | 1,480.00 | 1,150.89 | 1,489.49 | 6,511 | 7,932 |
| Oct 29, 2026 | 1,480.00 | 1,330.05 | 1,495.12 | 6,123 | 6,657 |
| Oct 28, 2026 | 1,480.00 | 1,404.77 | 1,495.19 | 5,767 | 6,294 |
| Oct 27, 2026 | 1,495.00 | 1,304.84 | 1,501.76 | 5,482 | 5,496 |
| Oct 26, 2026 | 1,500.00 | 1,255.58 | 1,509.21 | 4,936 | 5,101 |
| Oct 23, 2026 | 1,500.00 | 1,238.03 | 1,510.82 | 4,804 | 4,634 |

## Open Interest by Strike

**Strike Peg is 940.00, Bias: 988.22** (expiration Nov 13, 2026) — 6.0% above the last price of 886.51; open interest 36.16K calls / 24.71K puts (put/call 0.68).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 36 of 406 strikes: those with open interest within 10% of the last price; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 800.00 | 216 | 572 | 2,195,868 |
| 805.00 | 38 | 181 | 2,141,428 |
| 810.00 | 18 | 263 | 2,088,083 |
| 815.00 | 17 | 173 | 2,036,143 |
| 820.00 | 111 | 877 | 1,985,153 |
| 825.00 | 69 | 225 | 1,939,103 |
| 830.00 | 254 | 371 | 1,894,523 |
| 835.00 | 196 | 120 | 1,853,068 |
| 840.00 | 136 | 376 | 1,813,193 |
| 845.00 | 85 | 269 | 1,775,878 |
| 850.00 | 463 | 417 | 1,740,333 |
| 855.00 | 78 | 55 | 1,709,188 |
| 860.00 | 136 | 171 | 1,678,708 |
| 865.00 | 51 | 44 | 1,649,763 |
| 870.00 | 148 | 328 | 1,621,293 |
| 875.00 | 133 | 66 | 1,595,203 |
| 880.00 | 603 | 468 | 1,570,108 |
| 885.00 | 59 | 7 | 1,550,368 |
| 890.00 | 572 | 123 | 1,530,958 |
| 895.00 | 57 | 36 | 1,515,023 |
| 900.00 | 702 | 465 | 1,499,553 |
| 905.00 | 124 | 20 | 1,489,918 |
| 910.00 | 71 | 300 | 1,481,003 |
| 915.00 | 74 | 49 | 1,473,943 |
| 920.00 | 179 | 115 | 1,467,498 |
| 925.00 | 170 | 29 | 1,462,523 |
| 930.00 | 293 | 180 | 1,458,543 |
| 935.00 | 63 | 32 | 1,456,928 |
| 940.00 | 648 | 61 | 1,455,788 |
| 945.00 | 76 | 14 | 1,458,193 |
| 950.00 | 1,042 | 244 | 1,461,048 |
| 955.00 | 162 | 44 | 1,470,333 |
| 960.00 | 82 | 65 | 1,480,648 |
| 965.00 | 74 | 3 | 1,491,698 |
| 970.00 | 71 | 48 | 1,503,133 |
| 975.00 | 134 | 148 | 1,515,163 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 13, 2026 | 940.00 | 886.51 | 988.22 | 36,160 | 24,714 |
| Nov 20, 2026 | 1,150.00 | 886.51 | 1,136.32 | 68,789 | 52,091 |
| Nov 21, 2026 | 1,150.00 | 886.51 | 1,136.32 | 68,789 | 52,091 |
| Nov 27, 2026 | 1,170.00 | 886.51 | 1,166.55 | 15,980 | 8,941 |
| Dec 19, 2026 | 1,100.00 | 886.51 | 1,016.63 | 58,183 | 57,270 |
| Jan 16, 2027 | 1,030.00 | 886.51 | 1,063.49 | 94,955 | 130,900 |
| Feb 20, 2027 | 1,370.00 | 886.51 | 1,327.04 | 23,465 | 26,700 |
| Mar 20, 2027 | 1,540.00 | 886.51 | 1,502.53 | 22,452 | 23,079 |
| Apr 17, 2027 | 1,100.00 | 886.51 | 1,048.86 | 940 | 1,941 |
| May 22, 2027 | 1,400.00 | 886.51 | 1,386.81 | 4,145 | 4,065 |
| Jun 19, 2027 | 1,070.00 | 886.51 | 1,258.51 | 42,886 | 38,837 |
| Jul 17, 2027 | 1,580.00 | 886.51 | 1,468.82 | 2,042 | 3,225 |
| Aug 21, 2027 | 1,590.00 | 886.51 | 1,484.49 | 1,746 | 1,677 |
| Sep 18, 2027 | 1,760.00 | 886.51 | 1,792.11 | 12,701 | 13,288 |
| Jan 22, 2028 | 1,080.00 | 886.51 | 1,250.96 | 35,834 | 46,517 |
| Jan 20, 2029 | 1,400.00 | 886.51 | 1,449.96 | 5,768 | 5,293 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for SNDK

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SNDK.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SNDK.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SNDK.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SNDK)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SNDK.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SNDK.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SNDK.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SNDK.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt