# SNDU Max Pain (Strike Pegger)

> SNDU max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 13, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## SNDU quote

| Field | Value |
|---|---|
| Last | 5.35 |
| Change | -0.69 |
| Open | 5.76 |
| Previous | 6.04 |
| High | 6.04 |
| Low | 4.88 |
| Bid | - |
| Ask | - |
| Volume | 16,525,654 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Jun 8, 2026 |
| Impl Vol | 203.9% |
| Hist Vol | 227.1% |
| Opt Volume | 2,733 |
| Open Int | 36,222 |

Expiration: Nov 20, 2026.

All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17, 2029-01-19.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/SNDU.md?expiration=2026-11-20`.

## Daily History — expiration Nov 20, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 13, 2026 | 6.00 | 5.35 | 7.78 | 9,182 | 1,506 |
| Nov 12, 2026 | 7.00 | 6.04 | 9.20 | 9,058 | 1,827 |
| Nov 11, 2026 | 6.00 | 6.59 | 9.21 | 8,144 | 1,830 |
| Nov 10, 2026 | 7.00 | 5.17 | 9.43 | 7,937 | 1,787 |
| Nov 9, 2026 | 7.00 | 5.51 | 10.09 | 7,273 | 1,700 |
| Nov 6, 2026 | 7.00 | 4.91 | 10.35 | 7,076 | 1,646 |
| Nov 5, 2026 | 12.00 | 4.62 | 14.28 | 5,458 | 1,662 |
| Nov 4, 2026 | 13.00 | 8.27 | 14.93 | 5,145 | 1,670 |
| Nov 3, 2026 | 13.00 | 9.82 | 15.07 | 5,048 | 1,694 |
| Nov 2, 2026 | 14.00 | 8.97 | 15.58 | 4,349 | 1,657 |
| Oct 30, 2026 | 16.00 | 10.33 | 17.86 | 3,531 | 1,549 |

## Open Interest by Strike

**Strike Peg is 6.00, Bias: 7.78** (expiration Nov 20, 2026) — 12.1% above the last price of 5.35; open interest 9.18K calls / 1.51K puts (put/call 0.16).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 39 of 45 strikes: those with open interest; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 2.00 | 5 | 1 | 11,694 |
| 3.00 | 8 | 12 | 10,194 |
| 4.00 | 69 | 90 | 8,714 |
| 5.00 | 454 | 213 | 7,393 |
| 6.00 | 940 | 169 | 6,739 |
| 7.00 | 1,337 | 176 | 7,194 |
| 8.00 | 340 | 185 | 9,162 |
| 9.00 | 100 | 109 | 11,655 |
| 10.00 | 530 | 29 | 14,357 |
| 11.00 | 241 | 73 | 17,618 |
| 12.00 | 403 | 41 | 21,193 |
| 13.00 | 413 | 49 | 25,212 |
| 14.00 | 192 | 61 | 29,693 |
| 15.00 | 551 | 91 | 34,427 |
| 16.00 | 154 | 24 | 39,803 |
| 17.00 | 398 | 9 | 45,357 |
| 18.00 | 378 | 65 | 51,318 |
| 19.00 | 54 | 34 | 57,722 |
| 20.00 | 822 | 8 | 64,214 |
| 21.00 | 77 | 10 | 71,536 |
| 22.00 | 117 | 16 | 78,945 |
| 23.00 | 71 | 0 | 86,487 |
| 24.00 | 114 | 5 | 94,100 |
| 25.00 | 303 | 36 | 101,832 |
| 26.00 | 8 | 0 | 109,903 |
| 27.00 | 15 | 0 | 117,982 |
| 28.00 | 108 | 0 | 126,076 |
| 29.00 | 16 | 0 | 134,278 |
| 30.00 | 239 | 0 | 142,496 |
| 31.00 | 33 | 0 | 150,953 |
| 32.00 | 35 | 0 | 159,443 |
| 33.00 | 5 | 0 | 167,968 |
| 34.00 | 3 | 0 | 176,498 |
| 35.00 | 36 | 0 | 185,031 |
| 36.00 | 2 | 0 | 193,600 |
| 37.00 | 5 | 0 | 202,171 |
| 39.00 | 5 | 0 | 219,323 |
| 40.00 | 13 | 0 | 227,904 |
| 45.00 | 588 | 0 | 270,874 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 20, 2026 | 6.00 | 5.35 | 7.78 | 9,182 | 1,506 |
| Nov 21, 2026 | 6.00 | 5.35 | 7.78 | 9,182 | 1,506 |
| Dec 19, 2026 | 9.00 | 5.35 | 12.06 | 10,260 | 2,392 |
| Mar 20, 2027 | 13.00 | 5.35 | 18.29 | 6,802 | 2,193 |
| Jun 19, 2027 | 5.00 | 5.35 | 7.24 | 2,658 | 133 |
| Jan 20, 2029 | 5.00 | 5.35 | 9.07 | 1,006 | 90 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for SNDU

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SNDU.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SNDU.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SNDU.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SNDU)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SNDU.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SNDU.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SNDU.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SNDU.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt