# Strike Pegger for SOXL

> Max Pain© chart for SOXL: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 9, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## SOXL quote

| Field | Value |
|---|---|
| Last | 56.20 |
| Change | +10.23 |
| Open | 48.00 |
| Previous | 45.97 |
| High | 57.50 |
| Low | 47.36 |
| Bid | - |
| Ask | - |
| Volume | 256,801,119 |
| Trades | - |
| Dividend | 2.76 |
| Yield | 0.00% |
| Ex-Div | Dec 20, 2016 |
| Split Date | - |
| Impl Vol | 178.7% |
| Hist Vol | 149.2% |
| Opt Volume | 475,009 |
| Open Int | 1,998,209 |

Expiration: Nov 13, 2026.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-02-19, 2027-05-21, 2028-01-21, 2029-01-19.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/SOXL.md?expiration=2026-11-13`.

## Daily History — expiration Nov 13, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 55.00 | 56.20 | 61.65 | 116,749 | 75,856 |
| Nov 6, 2026 | 65.00 | 45.97 | 66.77 | 91,077 | 47,945 |
| Nov 5, 2026 | 85.00 | 40.87 | 88.72 | 55,536 | 48,927 |
| Nov 4, 2026 | 95.00 | 66.68 | 96.14 | 48,301 | 44,250 |
| Nov 3, 2026 | 95.00 | 73.12 | 96.39 | 40,619 | 40,232 |
| Nov 2, 2026 | 102.00 | 68.17 | 104.66 | 27,581 | 36,790 |
| Oct 30, 2026 | 115.00 | 77.05 | 115.91 | 18,698 | 31,639 |
| Oct 29, 2026 | 115.00 | 102.39 | 116.70 | 17,646 | 28,788 |
| Oct 28, 2026 | 115.00 | 107.35 | 115.55 | 17,413 | 29,254 |
| Oct 27, 2026 | 115.00 | 101.08 | 116.44 | 15,852 | 28,617 |
| Oct 26, 2026 | 118.00 | 90.50 | 116.68 | 15,046 | 27,130 |
| Oct 23, 2026 | 120.00 | 83.56 | 117.15 | 14,215 | 25,326 |

## Open Interest by Strike

**Strike Peg is 55.00, Bias: 61.65** (expiration Nov 13, 2026) — 2.1% below the last price of 56.20; open interest 116.75K calls / 75.86K puts (put/call 0.65).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 11 of 175 strikes: those with open interest within 10% of the last price; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 51.00 | 499 | 294 | 696,824 |
| 52.00 | 427 | 264 | 685,881 |
| 53.00 | 730 | 916 | 675,629 |
| 54.00 | 1,145 | 212 | 667,023 |
| 55.00 | 4,048 | 3,899 | 659,774 |
| 56.00 | 817 | 33 | 660,472 |
| 57.00 | 624 | 69 | 662,020 |
| 58.00 | 1,420 | 149 | 664,261 |
| 59.00 | 431 | 119 | 668,071 |
| 60.00 | 8,094 | 2,346 | 672,431 |
| 61.00 | 1,013 | 32 | 687,231 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 13, 2026 | 55.00 | 56.20 | 61.65 | 116,749 | 75,856 |
| Nov 20, 2026 | 75.00 | 56.20 | 77.24 | 189,245 | 165,378 |
| Nov 21, 2026 | 75.00 | 56.20 | 77.24 | 189,245 | 165,378 |
| Nov 27, 2026 | 72.00 | 56.20 | 74.25 | 49,730 | 26,993 |
| Dec 19, 2026 | 80.00 | 56.20 | 84.43 | 116,438 | 163,639 |
| Jan 16, 2027 | 55.00 | 56.20 | 61.91 | 210,790 | 338,796 |
| Feb 20, 2027 | 100.00 | 56.20 | 103.34 | 67,660 | 35,950 |
| May 22, 2027 | 95.00 | 56.20 | 93.32 | 30,395 | 31,951 |
| Jan 22, 2028 | 60.00 | 56.20 | 92.37 | 114,428 | 134,394 |
| Jan 20, 2029 | 65.00 | 56.20 | 78.94 | 19,861 | 39,108 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for SOXL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SOXL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SOXL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SOXL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SOXL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SOXL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SOXL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SOXL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SOXL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt