# SPYV Max Pain (Strike Pegger)

> SPYV max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 11, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## SPYV quote

| Field | Value |
|---|---|
| Last | 65.01 |
| Change | +0.58 |
| Open | 64.56 |
| Previous | 64.43 |
| High | 65.02 |
| Low | 64.51 |
| Bid | - |
| Ask | - |
| Volume | 1,958,145 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 16.1% |
| Hist Vol | 10.1% |
| Opt Volume | 2 |
| Open Int | 1,912 |

Expiration: Nov 20, 2026.

All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/SPYV.md?expiration=2026-12-19`.

## Daily History — expiration Nov 20, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 5, 2026 | 63.00 | 63.32 | 62.92 | 879 | 47 |
| Nov 4, 2026 | 63.00 | 65.14 | 62.83 | 882 | 46 |
| Nov 3, 2026 | 63.00 | 63.83 | 62.83 | 882 | 16 |
| Nov 2, 2026 | 63.00 | 64.22 | 62.83 | 881 | 16 |
| Oct 30, 2026 | 63.00 | 64.13 | 62.83 | 881 | 16 |

## Open Interest by Strike

**Strike Peg is 63.00, Bias: 0.00** (expiration Nov 20, 2026) — 3.1% below the last price of 65.01; open interest 885 calls / 50 puts (put/call 0.06).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 11 of 21 strikes: those with open interest; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 53.00 | 0 | 2 | 353 |
| 59.00 | 0 | 30 | 65 |
| 60.00 | 0 | 1 | 47 |
| 61.00 | 0 | 1 | 30 |
| 62.00 | 2 | 4 | 14 |
| 63.00 | 852 | 10 | 4 |
| 64.00 | 8 | 2 | 856 |
| 65.00 | 14 | 0 | 1,718 |
| 66.00 | 2 | 0 | 2,594 |
| 69.00 | 4 | 0 | 5,228 |
| 73.00 | 3 | 0 | 8,756 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Dec 19, 2026 | 60.00 | 65.01 | 57.66 | 263 | 130 |
| Mar 20, 2027 | 52.00 | 65.01 | 53.83 | 459 | 93 |
| Jun 19, 2027 | 50.00 | 65.01 | 51.58 | 30 | 2 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for SPYV

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SPYV.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SPYV.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SPYV.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SPYV)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SPYV.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SPYV.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SPYV.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SPYV.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt