# SRTY Max Pain (Strike Pegger)

> SRTY max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 11, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## SRTY quote

| Field | Value |
|---|---|
| Last | 24.94 |
| Change | -0.67 |
| Open | 24.95 |
| Previous | 25.61 |
| High | 25.35 |
| Low | 24.77 |
| Bid | - |
| Ask | - |
| Volume | 768,251 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Nov 20, 2025 |
| Impl Vol | 54.0% |
| Hist Vol | 55.7% |
| Opt Volume | 82 |
| Open Int | 3,129 |

Expiration: Nov 20, 2026.

All expirations: 2026-11-20, 2026-12-18, 2027-02-19, 2027-05-21.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/SRTY.md?expiration=2026-11-20`.

## Daily History — expiration Nov 20, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 11, 2026 | 25.00 | 24.94 | 26.38 | 1,923 | 481 |
| Nov 10, 2026 | 25.00 | 25.61 | 26.41 | 1,852 | 461 |
| Nov 9, 2026 | 25.00 | 25.10 | 26.39 | 1,828 | 438 |
| Nov 6, 2026 | 25.00 | 27.77 | 26.41 | 1,801 | 438 |
| Nov 5, 2026 | 25.00 | 28.51 | 26.52 | 1,806 | 477 |
| Nov 4, 2026 | 25.00 | 25.08 | 27.52 | 1,824 | 516 |
| Nov 3, 2026 | 25.00 | 26.23 | 27.52 | 1,849 | 507 |
| Nov 2, 2026 | 25.00 | 26.43 | 27.52 | 1,600 | 503 |
| Oct 30, 2026 | 25.00 | 26.36 | 27.48 | 1,407 | 491 |

## Open Interest by Strike

**Strike Peg is 25.00, Bias: 26.38** (expiration Nov 20, 2026) — 0.2% above the last price of 24.94; open interest 1.92K calls / 481 puts (put/call 0.25).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 24 of 27 strikes: those with open interest; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 15.00 | 0 | 4 | 6,711 |
| 20.00 | 201 | 113 | 4,326 |
| 25.00 | 610 | 87 | 3,511 |
| 29.00 | 438 | 3 | 5,647 |
| 30.00 | 367 | 180 | 6,622 |
| 31.00 | 33 | 7 | 8,144 |
| 32.00 | 3 | 21 | 9,706 |
| 33.00 | 16 | 0 | 11,292 |
| 34.00 | 2 | 0 | 12,894 |
| 35.00 | 10 | 5 | 14,498 |
| 36.00 | 5 | 4 | 16,117 |
| 37.00 | 0 | 2 | 17,745 |
| 38.00 | 32 | 1 | 19,375 |
| 39.00 | 0 | 1 | 21,038 |
| 40.00 | 40 | 0 | 22,702 |
| 41.00 | 3 | 0 | 24,406 |
| 42.00 | 5 | 5 | 26,113 |
| 43.00 | 1 | 0 | 27,830 |
| 45.00 | 4 | 5 | 31,266 |
| 46.00 | 9 | 0 | 32,993 |
| 49.00 | 6 | 0 | 38,201 |
| 50.00 | 54 | 43 | 39,943 |
| 55.00 | 9 | 0 | 49,138 |
| 60.00 | 75 | 0 | 58,378 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 20, 2026 | 25.00 | 24.94 | 26.38 | 1,923 | 481 |
| Nov 21, 2026 | 25.00 | 24.94 | 26.38 | 1,923 | 481 |
| Dec 19, 2026 | 29.00 | 24.94 | 28.66 | 263 | 227 |
| Feb 20, 2027 | 28.00 | 24.94 | 26.15 | 105 | 66 |
| May 22, 2027 | 24.00 | 24.94 | 23.70 | 51 | 13 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for SRTY

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SRTY.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SRTY.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SRTY.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SRTY)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SRTY.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SRTY.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SRTY.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SRTY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt