# SSL Max Pain (Strike Pegger)

> SSL max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 11, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## SSL quote

| Field | Value |
|---|---|
| Last | 14.08 |
| Change | +0.16 |
| Open | 13.90 |
| Previous | 13.92 |
| High | 14.10 |
| Low | 13.85 |
| Bid | - |
| Ask | - |
| Volume | 1,313,316 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 54.6% |
| Opt Volume | 77 |
| Open Int | 4,795 |

Expiration: Nov 20, 2026.

All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/SSL.md?expiration=2026-11-20`.

## Daily History — expiration Nov 20, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 11, 2026 | 15.00 | 14.08 | 14.48 | 255 | 132 |
| Nov 10, 2026 | 15.00 | 13.92 | 14.47 | 255 | 131 |
| Nov 9, 2026 | 15.00 | 13.79 | 14.47 | 256 | 131 |
| Nov 6, 2026 | 15.00 | 14.83 | 14.47 | 256 | 131 |
| Nov 5, 2026 | 15.00 | 15.19 | 14.47 | 256 | 131 |
| Nov 4, 2026 | 15.00 | 15.28 | 14.47 | 256 | 131 |
| Nov 3, 2026 | 15.00 | 16.00 | 14.47 | 256 | 131 |
| Nov 2, 2026 | 15.00 | 15.81 | 14.47 | 256 | 131 |
| Oct 30, 2026 | 15.00 | 17.22 | 14.47 | 252 | 131 |

## Open Interest by Strike

**Strike Peg is 15.00, Bias: 14.48** (expiration Nov 20, 2026) — 6.5% above the last price of 14.08; open interest 255 calls / 132 puts (put/call 0.52).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Every strike is listed.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 10.00 | 10 | 0 | 658 |
| 12.50 | 12 | 1 | 353 |
| 15.00 | 31 | 131 | 80 |
| 17.50 | 160 | 0 | 213 |
| 20.00 | 42 | 0 | 745 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 20, 2026 | 15.00 | 14.08 | 14.48 | 255 | 132 |
| Nov 21, 2026 | 15.00 | 14.08 | 14.48 | 255 | 132 |
| Dec 19, 2026 | 5.00 | 14.08 | 7.20 | 1,262 | 52 |
| Mar 20, 2027 | 12.50 | 14.08 | 11.56 | 2,285 | 185 |
| Jun 19, 2027 | 10.00 | 14.08 | 10.13 | 616 | 8 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for SSL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SSL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SSL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SSL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SSL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SSL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SSL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SSL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SSL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt