# STRZ Max Pain (Strike Pegger)

> STRZ max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 10, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## STRZ quote

| Field | Value |
|---|---|
| Last | 26.06 |
| Change | +0.04 |
| Open | 25.62 |
| Previous | 26.02 |
| High | 26.22 |
| Low | 25.00 |
| Bid | - |
| Ask | - |
| Volume | 203,648 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 66.6% |
| Opt Volume | 0 |
| Open Int | 1,482 |

Expiration: Nov 20, 2026.

All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/STRZ.md?expiration=2026-11-20`.

## Daily History — expiration Nov 20, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 10, 2026 | 24.00 | 26.06 | 23.73 | 145 | 115 |
| Nov 9, 2026 | 24.00 | 26.02 | 23.73 | 145 | 115 |
| Nov 6, 2026 | 24.00 | 24.64 | 23.73 | 145 | 115 |
| Nov 5, 2026 | 24.00 | 24.32 | 23.73 | 154 | 115 |
| Nov 4, 2026 | 23.00 | 25.38 | 23.18 | 134 | 92 |
| Nov 3, 2026 | 23.00 | 23.36 | 23.06 | 128 | 57 |
| Nov 2, 2026 | 22.00 | 22.09 | 22.97 | 128 | 52 |
| Oct 30, 2026 | 24.00 | 22.09 | 23.47 | 83 | 37 |

## Open Interest by Strike

**Strike Peg is 24.00, Bias: 23.73** (expiration Nov 20, 2026) — 7.9% below the last price of 26.06; open interest 145 calls / 115 puts (put/call 0.79).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 17 of 23 strikes: those with open interest; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 14.00 | 0 | 1 | 985 |
| 15.00 | 0 | 12 | 871 |
| 17.00 | 0 | 1 | 667 |
| 20.00 | 0 | 10 | 364 |
| 21.00 | 1 | 4 | 273 |
| 22.00 | 15 | 0 | 187 |
| 23.00 | 35 | 25 | 116 |
| 24.00 | 10 | 25 | 105 |
| 25.00 | 12 | 37 | 129 |
| 26.00 | 35 | 0 | 202 |
| 27.00 | 20 | 0 | 310 |
| 28.00 | 5 | 0 | 438 |
| 29.00 | 8 | 0 | 571 |
| 30.00 | 1 | 0 | 712 |
| 31.00 | 1 | 0 | 854 |
| 34.00 | 1 | 0 | 1,283 |
| 35.00 | 1 | 0 | 1,427 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 20, 2026 | 24.00 | 26.06 | 23.73 | 145 | 115 |
| Nov 21, 2026 | 24.00 | 26.06 | 23.73 | 145 | 115 |
| Dec 19, 2026 | 12.00 | 26.06 | 13.45 | 596 | 133 |
| Mar 20, 2027 | 15.00 | 26.06 | 17.79 | 399 | 66 |
| Jun 19, 2027 | 15.00 | 26.06 | 15.14 | 27 | 1 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for STRZ

- [Quote](https://www.optionistics.com/quotes/stock-quotes/STRZ.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/STRZ.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/STRZ.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=STRZ)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/STRZ.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/STRZ.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/STRZ.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/STRZ.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt