# TIMB Max Pain (Strike Pegger)

> TIMB max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 10, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## TIMB quote

| Field | Value |
|---|---|
| Last | 18.67 |
| Change | +0.23 |
| Open | 18.93 |
| Previous | 18.44 |
| High | 19.37 |
| Low | 18.60 |
| Bid | - |
| Ask | - |
| Volume | 884,805 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 45.9% |
| Hist Vol | 35.3% |
| Opt Volume | 140 |
| Open Int | 1,162 |

Expiration: Nov 20, 2026.

All expirations: 2026-11-20, 2026-12-18, 2027-02-19, 2027-05-21.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/TIMB.md?expiration=2026-11-20`.

## Daily History — expiration Nov 20, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 10, 2026 | 25.00 | 18.67 | 25.98 | 56 | 170 |
| Nov 9, 2026 | 25.00 | 18.44 | 25.98 | 56 | 169 |
| Nov 6, 2026 | 25.00 | 18.13 | 25.98 | 56 | 169 |
| Nov 5, 2026 | 25.00 | 18.22 | 25.76 | 59 | 169 |
| Nov 4, 2026 | 25.00 | 18.20 | 25.76 | 59 | 170 |
| Nov 3, 2026 | 25.00 | 17.73 | 25.76 | 59 | 170 |
| Nov 2, 2026 | 25.00 | 17.73 | 25.76 | 59 | 170 |
| Oct 30, 2026 | 25.00 | 17.68 | 25.76 | 59 | 170 |

## Open Interest by Strike

**Strike Peg is 25.00, Bias: 25.98** (expiration Nov 20, 2026) — 33.9% above the last price of 18.67; open interest 56 calls / 170 puts (put/call 3.04).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 8 of 9 strikes: those with open interest; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 15.00 | 0 | 30 | 1,235 |
| 17.50 | 3 | 32 | 885 |
| 20.00 | 10 | 10 | 623 |
| 22.50 | 16 | 26 | 410 |
| 25.00 | 12 | 34 | 303 |
| 30.00 | 3 | 38 | 318 |
| 35.00 | 2 | 0 | 538 |
| 40.00 | 10 | 0 | 768 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 20, 2026 | 25.00 | 18.67 | 25.98 | 56 | 170 |
| Nov 21, 2026 | 25.00 | 18.67 | 25.98 | 56 | 170 |
| Feb 20, 2027 | 20.00 | 18.67 | 20.05 | 790 | 60 |
| May 22, 2027 | 25.00 | 18.67 | 23.90 | 7 | 69 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for TIMB

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TIMB.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TIMB.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TIMB.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TIMB)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TIMB.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TIMB.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TIMB.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TIMB.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt