# TRUP Max Pain (Strike Pegger)

> TRUP max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 11, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## TRUP quote

| Field | Value |
|---|---|
| Last | 34.36 |
| Change | +0.10 |
| Open | 33.98 |
| Previous | 34.26 |
| High | 34.49 |
| Low | 33.64 |
| Bid | - |
| Ask | - |
| Volume | 330,375 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 42.0% |
| Hist Vol | 47.1% |
| Opt Volume | 9 |
| Open Int | 4,262 |

Expiration: Nov 20, 2026.

All expirations: 2026-11-20, 2026-12-18, 2027-02-19, 2027-05-21.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/TRUP.md?expiration=2026-11-20`.

## Daily History — expiration Nov 20, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 11, 2026 | 30.00 | 34.36 | 29.30 | 1,965 | 447 |
| Nov 10, 2026 | 30.00 | 34.26 | 29.30 | 1,971 | 447 |
| Nov 9, 2026 | 30.00 | 35.50 | 29.30 | 1,996 | 447 |
| Nov 6, 2026 | 30.00 | 36.75 | 28.73 | 1,625 | 425 |
| Nov 5, 2026 | 30.00 | 34.72 | 28.67 | 1,327 | 421 |
| Nov 4, 2026 | 30.00 | 33.68 | 28.67 | 1,321 | 421 |
| Nov 3, 2026 | 30.00 | 31.12 | 28.67 | 1,321 | 421 |
| Nov 2, 2026 | 30.00 | 30.75 | 28.67 | 1,313 | 421 |
| Oct 30, 2026 | 30.00 | 30.13 | 28.65 | 1,015 | 421 |

## Open Interest by Strike

**Strike Peg is 30.00, Bias: 29.30** (expiration Nov 20, 2026) — 12.7% below the last price of 34.36; open interest 1.97K calls / 447 puts (put/call 0.23).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 12 of 16 strikes: those with open interest; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 12.50 | 0 | 4 | 6,410 |
| 15.00 | 0 | 13 | 5,303 |
| 17.50 | 0 | 14 | 4,228 |
| 20.00 | 0 | 47 | 3,188 |
| 22.50 | 15 | 14 | 2,265 |
| 25.00 | 27 | 105 | 1,415 |
| 27.50 | 68 | 22 | 895 |
| 30.00 | 60 | 201 | 600 |
| 32.50 | 196 | 2 | 958 |
| 35.00 | 933 | 4 | 1,810 |
| 37.50 | 14 | 21 | 5,005 |
| 40.00 | 652 | 0 | 8,288 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 20, 2026 | 30.00 | 34.36 | 29.30 | 1,965 | 447 |
| Nov 21, 2026 | 30.00 | 34.36 | 29.30 | 1,965 | 447 |
| Dec 19, 2026 | 32.50 | 34.36 | 32.13 | 21 | 14 |
| Feb 20, 2027 | 30.00 | 34.36 | 30.01 | 1,598 | 188 |
| May 22, 2027 | 22.50 | 34.36 | 22.12 | 9 | 20 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for TRUP

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TRUP.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TRUP.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TRUP.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TRUP)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TRUP.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TRUP.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TRUP.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TRUP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt