# TSLG Max Pain (Strike Pegger)

> TSLG max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 11, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## TSLG quote

| Field | Value |
|---|---|
| Last | 5.21 |
| Change | +0.28 |
| Open | 5.11 |
| Previous | 4.93 |
| High | 5.33 |
| Low | 5.10 |
| Bid | - |
| Ask | - |
| Volume | 43,981,143 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 85.8% |
| Hist Vol | 92.2% |
| Opt Volume | 25 |
| Open Int | 1,399 |

Expiration: Nov 20, 2026.

All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/TSLG.md?expiration=2026-11-20`.

## Daily History — expiration Nov 20, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 11, 2026 | 5.00 | 5.21 | 4.65 | 215 | 105 |
| Nov 10, 2026 | 5.00 | 4.93 | 4.65 | 198 | 105 |
| Nov 9, 2026 | 5.00 | 4.88 | 4.63 | 202 | 104 |
| Nov 6, 2026 | 5.00 | 4.39 | 4.63 | 200 | 104 |
| Nov 5, 2026 | 5.00 | 4.05 | 4.88 | 195 | 114 |
| Nov 4, 2026 | 5.00 | 5.17 | 4.88 | 194 | 115 |
| Nov 3, 2026 | 5.00 | 5.55 | 4.88 | 205 | 115 |
| Nov 2, 2026 | 5.00 | 5.70 | 4.88 | 194 | 116 |
| Oct 30, 2026 | 5.00 | 5.59 | 4.88 | 195 | 115 |

## Open Interest by Strike

**Strike Peg is 5.00, Bias: 4.65** (expiration Nov 20, 2026) — 4.0% below the last price of 5.21; open interest 215 calls / 105 puts (put/call 0.49).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 6 of 9 strikes: those with open interest; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 1.00 | 1 | 0 | 409 |
| 2.00 | 5 | 0 | 305 |
| 3.00 | 0 | 10 | 206 |
| 4.00 | 40 | 1 | 117 |
| 5.00 | 123 | 84 | 69 |
| 6.00 | 46 | 10 | 228 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 20, 2026 | 5.00 | 5.21 | 4.65 | 215 | 105 |
| Nov 21, 2026 | 5.00 | 5.21 | 4.65 | 215 | 105 |
| Dec 19, 2026 | 4.00 | 5.21 | 3.95 | 370 | 107 |
| Mar 20, 2027 | 1.00 | 5.21 | 1.82 | 503 | 12 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for TSLG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TSLG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TSLG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TSLG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TSLG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TSLG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TSLG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TSLG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TSLG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt