# Strike Pegger for TSSI

> Max Pain© chart for TSSI: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 9, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## TSSI quote

| Field | Value |
|---|---|
| Last | 7.10 |
| Change | +0.40 |
| Open | 6.80 |
| Previous | 6.70 |
| High | 7.27 |
| Low | 6.58 |
| Bid | - |
| Ask | - |
| Volume | 713,102 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 90.8% |
| Hist Vol | 108.8% |
| Opt Volume | 543 |
| Open Int | 46,935 |

Expiration: Nov 20, 2026.

All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-03-19, 2027-06-17, 2028-01-21, 2029-01-19.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/TSSI.md?expiration=2026-11-20`.

## Daily History — expiration Nov 20, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 7.50 | 7.10 | 7.11 | 6,312 | 1,844 |
| Nov 6, 2026 | 7.50 | 6.70 | 7.15 | 6,068 | 1,881 |
| Nov 5, 2026 | 7.50 | 5.95 | 7.70 | 5,209 | 1,864 |
| Nov 4, 2026 | 7.50 | 6.85 | 7.71 | 5,053 | 1,846 |
| Nov 3, 2026 | 7.50 | 7.03 | 7.72 | 4,890 | 1,838 |
| Nov 2, 2026 | 7.50 | 6.74 | 7.76 | 4,135 | 1,824 |
| Oct 30, 2026 | 7.50 | 6.86 | 7.77 | 4,132 | 1,799 |

## Open Interest by Strike

**Strike Peg is 7.50, Bias: 7.11** (expiration Nov 20, 2026) — 5.6% above the last price of 7.10; open interest 6.31K calls / 1.84K puts (put/call 0.29).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 12 of 13 strikes: those with open interest; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 1.00 | 1 | 0 | 10,503 |
| 2.50 | 1 | 100 | 7,739 |
| 4.00 | 3 | 21 | 5,126 |
| 5.00 | 67 | 481 | 3,408 |
| 6.00 | 607 | 53 | 2,238 |
| 7.50 | 1,935 | 1,040 | 1,473 |
| 9.00 | 217 | 0 | 5,170 |
| 10.00 | 2,361 | 149 | 7,852 |
| 11.00 | 21 | 0 | 13,044 |
| 12.50 | 828 | 0 | 20,864 |
| 15.00 | 244 | 0 | 35,966 |
| 17.50 | 27 | 0 | 51,679 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 20, 2026 | 7.50 | 7.10 | 7.11 | 6,312 | 1,844 |
| Nov 21, 2026 | 7.50 | 7.10 | 7.11 | 6,312 | 1,844 |
| Dec 19, 2026 | 7.50 | 7.10 | 8.52 | 6,677 | 2,278 |
| Jan 16, 2027 | 10.00 | 7.10 | 11.14 | 18,898 | 2,089 |
| Mar 20, 2027 | 7.50 | 7.10 | 7.71 | 2,946 | 384 |
| Jun 19, 2027 | 10.00 | 7.10 | 9.88 | 1,145 | 184 |
| Jan 22, 2028 | 5.00 | 7.10 | 8.58 | 2,856 | 553 |
| Jan 20, 2029 | 7.50 | 7.10 | 8.37 | 720 | 49 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for TSSI

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TSSI.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TSSI.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TSSI.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TSSI)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TSSI.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TSSI.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TSSI.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TSSI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt