# Strike Pegger for TTWO

> Max Pain© chart for TTWO: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 10, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## TTWO quote

| Field | Value |
|---|---|
| Last | 224.64 |
| Change | +17.24 |
| Open | 218.25 |
| Previous | 207.40 |
| High | 229.46 |
| Low | 214.29 |
| Bid | - |
| Ask | - |
| Volume | 8,191,178 |
| Trades | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| Ex-Div | Sep 25, 2008 |
| Split Date | Apr 12, 2005 |
| Impl Vol | 65.8% |
| Hist Vol | 33.5% |
| Opt Volume | 56,683 |
| Open Int | 348,725 |

Expiration: Nov 13, 2026.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-03-19, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2029-01-19.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/TTWO.md?expiration=2026-11-13`.

## Daily History — expiration Nov 13, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 10, 2026 | 210.00 | 224.64 | 207.88 | 12,129 | 29,882 |
| Nov 9, 2026 | 207.50 | 207.40 | 206.67 | 6,882 | 25,205 |
| Nov 6, 2026 | 207.50 | 214.87 | 206.03 | 5,786 | 23,075 |
| Nov 5, 2026 | 207.50 | 213.36 | 205.51 | 5,544 | 22,551 |
| Nov 4, 2026 | 200.00 | 208.90 | 202.40 | 4,075 | 18,835 |
| Nov 3, 2026 | 200.00 | 194.99 | 201.68 | 3,943 | 18,617 |
| Nov 2, 2026 | 200.00 | 192.10 | 201.60 | 3,821 | 18,465 |
| Oct 30, 2026 | 205.00 | 190.17 | 206.43 | 3,421 | 18,376 |
| Oct 29, 2026 | 210.00 | 193.39 | 206.95 | 2,985 | 18,154 |
| Oct 28, 2026 | 210.00 | 195.29 | 207.41 | 2,857 | 17,948 |
| Oct 27, 2026 | 210.00 | 201.28 | 207.89 | 2,796 | 17,904 |
| Oct 26, 2026 | 210.00 | 203.35 | 207.90 | 2,758 | 17,865 |
| Oct 23, 2026 | 210.00 | 203.69 | 207.86 | 2,723 | 17,879 |

## Open Interest by Strike

**Strike Peg is 210.00, Bias: 207.88** (expiration Nov 13, 2026) — 6.5% below the last price of 224.64; open interest 12.13K calls / 29.88K puts (put/call 2.46).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 18 of 62 strikes: those with open interest within 10% of the last price; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 202.50 | 29 | 2,084 | 33,378 |
| 205.00 | 362 | 293 | 25,803 |
| 207.50 | 146 | 1,555 | 19,865 |
| 210.00 | 1,023 | 1,277 | 18,180 |
| 212.50 | 343 | 160 | 22,245 |
| 215.00 | 432 | 107 | 27,568 |
| 217.50 | 378 | 58 | 34,238 |
| 220.00 | 1,544 | 22 | 41,998 |
| 222.50 | 181 | 20 | 53,673 |
| 225.00 | 287 | 3 | 65,850 |
| 227.50 | 320 | 13 | 78,753 |
| 230.00 | 837 | 16 | 92,488 |
| 232.50 | 64 | 15 | 108,355 |
| 235.00 | 467 | 30 | 124,420 |
| 237.50 | 140 | 50 | 141,728 |
| 240.00 | 1,917 | 1 | 159,510 |
| 242.50 | 42 | 0 | 182,088 |
| 245.00 | 214 | 0 | 204,770 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 13, 2026 | 210.00 | 224.64 | 207.88 | 12,129 | 29,882 |
| Nov 20, 2026 | 200.00 | 224.64 | 206.04 | 73,802 | 30,010 |
| Nov 21, 2026 | 200.00 | 224.64 | 206.04 | 73,802 | 30,010 |
| Nov 27, 2026 | 200.00 | 224.64 | 197.27 | 4,738 | 3,390 |
| Dec 19, 2026 | 210.00 | 224.64 | 210.63 | 40,846 | 25,222 |
| Jan 16, 2027 | 220.00 | 224.64 | 217.85 | 44,610 | 16,067 |
| Mar 20, 2027 | 200.00 | 224.64 | 203.13 | 24,665 | 8,140 |
| Jun 19, 2027 | 220.00 | 224.64 | 216.88 | 7,307 | 3,579 |
| Sep 18, 2027 | 210.00 | 224.64 | 206.69 | 2,043 | 1,913 |
| Jan 22, 2028 | 220.00 | 224.64 | 221.34 | 10,308 | 2,916 |
| Jan 20, 2029 | 290.00 | 224.64 | 267.31 | 970 | 1,412 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for TTWO

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TTWO.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TTWO.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TTWO.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TTWO)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TTWO.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TTWO.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TTWO.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TTWO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt