# Strike Pegger for UBER

> Max Pain© chart for UBER: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 9, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## UBER quote

| Field | Value |
|---|---|
| Last | 71.17 |
| Change | +2.58 |
| Open | 69.50 |
| Previous | 68.59 |
| High | 71.26 |
| Low | 68.84 |
| Bid | - |
| Ask | - |
| Volume | 19,029,042 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 37.6% |
| Hist Vol | 34.8% |
| Opt Volume | 97,625 |
| Open Int | 1,516,129 |

Expiration: Nov 13, 2026.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-03-19, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2028-06-16, 2028-12-15, 2029-01-19.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/UBER.md?expiration=2026-11-13`.

## Daily History — expiration Nov 13, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 69.00 | 71.17 | 68.25 | 27,628 | 59,234 |
| Nov 6, 2026 | 69.00 | 68.59 | 68.33 | 20,698 | 58,623 |
| Nov 5, 2026 | 69.00 | 68.78 | 68.57 | 18,652 | 57,689 |
| Nov 4, 2026 | 67.00 | 69.87 | 67.66 | 14,682 | 56,861 |
| Nov 3, 2026 | 67.00 | 66.60 | 67.62 | 11,824 | 56,076 |
| Nov 2, 2026 | 67.00 | 66.71 | 66.84 | 10,341 | 54,614 |
| Oct 30, 2026 | 67.00 | 65.25 | 67.27 | 9,063 | 54,087 |
| Oct 29, 2026 | 67.00 | 65.74 | 67.36 | 8,699 | 52,408 |
| Oct 28, 2026 | 67.00 | 65.27 | 67.73 | 8,315 | 51,707 |
| Oct 27, 2026 | 69.00 | 65.78 | 68.55 | 7,236 | 51,375 |
| Oct 26, 2026 | 69.00 | 66.13 | 68.68 | 6,945 | 50,634 |
| Oct 23, 2026 | 69.00 | 66.70 | 68.68 | 5,540 | 50,351 |

## Open Interest by Strike

**Strike Peg is 69.00, Bias: 68.25** (expiration Nov 13, 2026) — 3.0% below the last price of 71.17; open interest 27.63K calls / 59.23K puts (put/call 2.14).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 14 of 35 strikes: those with open interest within 10% of the last price; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 65.00 | 434 | 1,528 | 24,435 |
| 66.00 | 230 | 600 | 19,099 |
| 67.00 | 643 | 2,531 | 14,593 |
| 68.00 | 709 | 606 | 13,261 |
| 69.00 | 1,187 | 510 | 13,244 |
| 70.00 | 5,049 | 790 | 14,924 |
| 71.00 | 3,597 | 614 | 22,443 |
| 72.00 | 1,495 | 333 | 34,173 |
| 73.00 | 1,412 | 60 | 47,731 |
| 74.00 | 1,171 | 55 | 62,761 |
| 75.00 | 5,618 | 127 | 79,017 |
| 76.00 | 563 | 52 | 101,018 |
| 77.00 | 722 | 5 | 123,634 |
| 78.00 | 774 | 0 | 146,977 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 13, 2026 | 69.00 | 71.17 | 68.25 | 27,628 | 59,234 |
| Nov 20, 2026 | 70.00 | 71.17 | 69.12 | 109,521 | 88,124 |
| Nov 21, 2026 | 70.00 | 71.17 | 69.12 | 109,521 | 88,124 |
| Nov 27, 2026 | 69.00 | 71.17 | 69.60 | 10,461 | 6,037 |
| Dec 19, 2026 | 72.50 | 71.17 | 70.18 | 113,273 | 145,882 |
| Jan 16, 2027 | 75.00 | 71.17 | 72.45 | 187,600 | 153,200 |
| Mar 20, 2027 | 70.00 | 71.17 | 65.89 | 59,261 | 46,087 |
| Jun 19, 2027 | 72.50 | 71.17 | 70.78 | 42,232 | 68,861 |
| Sep 18, 2027 | 75.00 | 71.17 | 72.69 | 21,529 | 33,602 |
| Jan 22, 2028 | 75.00 | 71.17 | 72.51 | 110,521 | 71,609 |
| Jan 20, 2029 | 72.50 | 71.17 | 70.85 | 4,994 | 12,041 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for UBER

- [Quote](https://www.optionistics.com/quotes/stock-quotes/UBER.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/UBER.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/UBER.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=UBER)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/UBER.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/UBER.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/UBER.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/UBER.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt