# UIS Max Pain (Strike Pegger)

> UIS max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 10, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## UIS quote

| Field | Value |
|---|---|
| Last | 2.92 |
| Change | +0.20 |
| Open | 2.69 |
| Previous | 2.72 |
| High | 2.92 |
| Low | 2.58 |
| Bid | - |
| Ask | - |
| Volume | 1,474,475 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 77.2% |
| Hist Vol | 59.9% |
| Opt Volume | 469 |
| Open Int | 27,293 |

Expiration: Nov 20, 2026.

All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-04-16, 2027-12-17.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/UIS.md?expiration=2026-11-20`.

## Daily History — expiration Nov 20, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 10, 2026 | 2.00 | 2.92 | 2.36 | 370 | 43 |
| Nov 9, 2026 | 2.00 | 2.72 | 2.36 | 370 | 43 |
| Nov 6, 2026 | 3.00 | 2.69 | 2.75 | 311 | 45 |
| Nov 5, 2026 | 3.00 | 2.46 | 2.75 | 285 | 45 |
| Nov 4, 2026 | 3.00 | 2.35 | 2.73 | 283 | 41 |
| Nov 3, 2026 | 3.00 | 2.36 | 2.78 | 135 | 42 |
| Nov 2, 2026 | 3.00 | 2.48 | 2.78 | 135 | 42 |
| Oct 30, 2026 | 3.00 | 2.61 | 2.78 | 135 | 42 |

## Open Interest by Strike

**Strike Peg is 2.00, Bias: 2.36** (expiration Nov 20, 2026) — 31.5% below the last price of 2.92; open interest 370 calls / 43 puts (put/call 0.12).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 2 of 6 strikes: those with open interest; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 2.00 | 61 | 9 | 34 |
| 3.00 | 309 | 34 | 61 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 20, 2026 | 2.00 | 2.92 | 2.36 | 370 | 43 |
| Nov 21, 2026 | 2.00 | 2.92 | 2.36 | 370 | 43 |
| Dec 19, 2026 | 2.00 | 2.92 | 2.30 | 6,666 | 9,982 |
| Jan 16, 2027 | 2.00 | 2.92 | 2.06 | 3,796 | 91 |
| Apr 17, 2027 | 1.00 | 2.92 | 1.02 | 1,174 | 8 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for UIS

- [Quote](https://www.optionistics.com/quotes/stock-quotes/UIS.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/UIS.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/UIS.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=UIS)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/UIS.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/UIS.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/UIS.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/UIS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt