# UNHG Max Pain (Strike Pegger)

> UNHG max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 10, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## UNHG quote

| Field | Value |
|---|---|
| Last | 20.22 |
| Change | +0.70 |
| Open | 19.67 |
| Previous | 19.52 |
| High | 20.40 |
| Low | 19.51 |
| Bid | - |
| Ask | - |
| Volume | 357,769 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 66.7% |
| Hist Vol | 54.9% |
| Opt Volume | 29 |
| Open Int | 9,944 |

Expiration: Nov 20, 2026.

All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/UNHG.md?expiration=2026-11-20`.

## Daily History — expiration Nov 20, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 10, 2026 | 19.00 | 20.22 | 19.26 | 1,061 | 636 |
| Nov 9, 2026 | 19.00 | 19.52 | 19.26 | 1,042 | 635 |
| Nov 6, 2026 | 19.00 | 19.19 | 19.28 | 994 | 637 |
| Nov 5, 2026 | 19.00 | 19.37 | 19.29 | 957 | 643 |
| Nov 4, 2026 | 19.00 | 20.78 | 19.28 | 956 | 633 |
| Nov 3, 2026 | 19.00 | 20.25 | 19.24 | 911 | 525 |
| Nov 2, 2026 | 19.00 | 19.88 | 19.25 | 905 | 515 |
| Oct 30, 2026 | 19.00 | 20.52 | 19.25 | 910 | 510 |

## Open Interest by Strike

**Strike Peg is 19.00, Bias: 19.26** (expiration Nov 20, 2026) — 6.0% below the last price of 20.22; open interest 1.06K calls / 636 puts (put/call 0.60).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 18 of 21 strikes: those with open interest; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 10.00 | 1 | 0 | 4,679 |
| 12.00 | 0 | 4 | 3,409 |
| 13.00 | 0 | 3 | 2,778 |
| 14.00 | 1 | 74 | 2,150 |
| 15.00 | 10 | 80 | 1,597 |
| 16.00 | 6 | 80 | 1,134 |
| 17.00 | 5 | 135 | 757 |
| 18.00 | 101 | 64 | 520 |
| 19.00 | 57 | 67 | 448 |
| 20.00 | 115 | 50 | 500 |
| 21.00 | 96 | 40 | 717 |
| 22.00 | 88 | 26 | 1,070 |
| 23.00 | 380 | 9 | 1,537 |
| 24.00 | 34 | 3 | 2,393 |
| 25.00 | 90 | 1 | 3,286 |
| 26.00 | 48 | 0 | 4,270 |
| 27.00 | 2 | 0 | 5,302 |
| 28.00 | 27 | 0 | 6,336 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 20, 2026 | 19.00 | 20.22 | 19.26 | 1,061 | 636 |
| Nov 21, 2026 | 19.00 | 20.22 | 19.26 | 1,061 | 636 |
| Dec 19, 2026 | 17.00 | 20.22 | 16.79 | 3,384 | 989 |
| Mar 20, 2027 | 14.00 | 20.22 | 14.56 | 3,672 | 157 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for UNHG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/UNHG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/UNHG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/UNHG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=UNHG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/UNHG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/UNHG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/UNHG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/UNHG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt