Strike Pegger for USB


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

The Strike Pegger, which computes Max Pain ^©, displays the strike price where the writers of calls and puts incur the minimum liability for satisfying their obligations to put and call buyers. More...

Symbol

Expiration

Current Peg Daily History By Expiration

USB	QUOTE	OPTION CHAIN	TRADE FINDER	LAST	51.03
US BANCORP				CHANGE	-0.07
HIGH	51.33	LOW	50.73	DIVIDEND DATE	2017-09-28
OPEN	51.23	CLOSE	51.10	DIVIDEND AMOUNT	0.30
BID	0.00	ASK	0.00	YIELD	2.23
VOLUME	6,373,615	SPLIT DATE		DATE/TIME:	2024-12-13
OPTION VOLUME	10651	IMPLIED VOLATILITY	0.24	HISTORICAL VOL	0.25

Can't See the Chart? View the old page

Data Provided by HistoricalOptionData.com

put and call ratio company stock history online probability calculator basics of trading options stock trading tools leverage stock options calculator leverage stock market find stock ticker bear call spread example stocks ticker symbol stock market advice today stocks symbols lookup options basics tutorial volatility of a stock low risk stocks open interest report trading with leverage low risk trading dividend stock list option chains

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.