# USRT Max Pain (Strike Pegger)

> USRT max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 11, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## USRT quote

| Field | Value |
|---|---|
| Last | 66.02 |
| Change | -0.07 |
| Open | 65.92 |
| Previous | 66.09 |
| High | 66.12 |
| Low | 65.69 |
| Bid | - |
| Ask | - |
| Volume | 548,327 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 13.9% |
| Opt Volume | 0 |
| Open Int | 286 |

Expiration: Nov 20, 2026.

All expirations: 2026-11-20, 2026-12-18, 2027-02-19, 2027-05-21.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/USRT.md?expiration=2026-11-20`.

## Daily History — expiration Nov 20, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 11, 2026 | 69.00 | 66.02 | 67.38 | 4 | 226 |
| Nov 10, 2026 | 69.00 | 66.09 | 67.38 | 4 | 226 |
| Nov 9, 2026 | 69.00 | 66.17 | 67.38 | 4 | 226 |
| Nov 6, 2026 | 69.00 | 65.09 | 67.38 | 4 | 226 |
| Nov 5, 2026 | 69.00 | 65.27 | 67.38 | 4 | 226 |
| Nov 4, 2026 | 69.00 | 66.41 | 67.38 | 4 | 226 |
| Nov 3, 2026 | 69.00 | 64.59 | 67.38 | 4 | 226 |
| Nov 2, 2026 | 69.00 | 64.48 | 67.38 | 4 | 226 |
| Oct 30, 2026 | 69.00 | 63.77 | 67.38 | 4 | 226 |

## Open Interest by Strike

**Strike Peg is 69.00, Bias: 67.38** (expiration Nov 20, 2026) — 4.5% above the last price of 66.02; open interest 4 calls / 226 puts (put/call 56.50).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 5 of 22 strikes: those with open interest; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 57.00 | 0 | 1 | 1,194 |
| 61.00 | 0 | 1 | 294 |
| 62.00 | 3 | 214 | 70 |
| 69.00 | 0 | 10 | 21 |
| 70.00 | 1 | 0 | 24 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 20, 2026 | 69.00 | 66.02 | 67.38 | 4 | 226 |
| Nov 21, 2026 | 69.00 | 66.02 | 67.38 | 4 | 226 |
| Feb 20, 2027 | 60.00 | 66.02 | 60.86 | 10 | 6 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for USRT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/USRT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/USRT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/USRT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=USRT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/USRT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/USRT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/USRT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/USRT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt