# VIV Max Pain (Strike Pegger)

> VIV max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 10, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## VIV quote

| Field | Value |
|---|---|
| Last | 11.66 |
| Change | +0.05 |
| Open | 11.66 |
| Previous | 11.61 |
| High | 11.67 |
| Low | 11.51 |
| Bid | - |
| Ask | - |
| Volume | 2,001,434 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 50.1% |
| Hist Vol | 33.1% |
| Opt Volume | 107 |
| Open Int | 358 |

Expiration: Nov 20, 2026.

All expirations: 2026-11-20, 2026-12-18, 2027-02-19, 2027-05-21.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/VIV.md?expiration=2026-11-20`.

## Daily History — expiration Nov 20, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 10, 2026 | 12.50 | 11.66 | 11.52 | 194 | 48 |
| Nov 9, 2026 | 12.50 | 11.61 | 11.52 | 194 | 48 |
| Nov 6, 2026 | 12.50 | 11.43 | 11.52 | 199 | 48 |
| Nov 5, 2026 | 12.50 | 11.32 | 11.50 | 198 | 47 |
| Nov 4, 2026 | 12.50 | 11.31 | 11.50 | 198 | 47 |
| Nov 3, 2026 | 12.50 | 10.99 | 11.50 | 203 | 47 |
| Nov 2, 2026 | 12.50 | 11.23 | 11.50 | 203 | 47 |
| Oct 30, 2026 | 12.50 | 11.28 | 11.50 | 203 | 47 |

## Open Interest by Strike

**Strike Peg is 12.50, Bias: 11.52** (expiration Nov 20, 2026) — 7.2% above the last price of 11.66; open interest 194 calls / 48 puts (put/call 0.25).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 6 of 11 strikes: those with open interest; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 7.50 | 5 | 11 | 175 |
| 10.00 | 12 | 8 | 95 |
| 12.50 | 88 | 25 | 65 |
| 15.00 | 11 | 4 | 318 |
| 17.50 | 76 | 0 | 608 |
| 22.50 | 2 | 0 | 1,568 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 20, 2026 | 12.50 | 11.66 | 11.52 | 194 | 48 |
| Nov 21, 2026 | 12.50 | 11.66 | 11.52 | 194 | 48 |
| Feb 20, 2027 | 10.00 | 11.66 | 11.00 | 10 | 4 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for VIV

- [Quote](https://www.optionistics.com/quotes/stock-quotes/VIV.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VIV.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/VIV.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VIV)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VIV.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VIV.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VIV.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VIV.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt