# VOE Max Pain (Strike Pegger)

> VOE max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 11, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## VOE quote

| Field | Value |
|---|---|
| Last | 212.92 |
| Change | +1.72 |
| Open | 211.41 |
| Previous | 211.20 |
| High | 212.94 |
| Low | 210.94 |
| Bid | - |
| Ask | - |
| Volume | 274,430 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 12.9% |
| Hist Vol | 11.3% |
| Opt Volume | 5 |
| Open Int | 290 |

Expiration: Nov 20, 2026. No daily peg history is stored for this expiration; pegs are kept for the expirations listed under By Expiration.

All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-04-16.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/VOE.md?expiration=2027-01-16`.

## Open Interest by Strike

**Strike Peg is 200.00, Bias: 0.00** (expiration Nov 20, 2026) — 6.1% below the last price of 212.92; open interest 7 calls / 3 puts (put/call 0.43).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 5 of 22 strikes: those with open interest; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 185.00 | 0 | 2 | 5 |
| 190.00 | 0 | 1 | 0 |
| 200.00 | 1 | 0 | 0 |
| 205.00 | 5 | 0 | 5 |
| 250.00 | 1 | 0 | 275 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Jan 16, 2027 | 188.00 | 212.92 | 191.14 | 188 | 20 |
| Apr 17, 2027 | 135.00 | 212.92 | 139.38 | 60 | 1 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for VOE

- [Quote](https://www.optionistics.com/quotes/stock-quotes/VOE.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VOE.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/VOE.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VOE)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VOE.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VOE.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VOE.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VOE.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt