# WULX Max Pain (Strike Pegger)

> WULX max pain chart: the strike where option writers' aggregate liability is minimized, daily and by expiration.

Data as of Nov 13, 2026 (end of day).

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

## WULX quote

| Field | Value |
|---|---|
| Last | 7.65 |
| Change | -0.52 |
| Open | 7.90 |
| Previous | 8.17 |
| High | 7.90 |
| Low | 6.60 |
| Bid | - |
| Ask | - |
| Volume | 558,410 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 208.3% |
| Hist Vol | 176.7% |
| Opt Volume | 36 |
| Open Int | 2,226 |

Expiration: Nov 20, 2026.

All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17.

Change the view with query parameters: `expiration` (YYYY-MM-DD, the daily history and the by-strike profile), `date` (an earlier session). Example: `/quotes/strike-pegger/WULX.md?expiration=2026-11-20`.

## Daily History — expiration Nov 20, 2026

| Date | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 13, 2026 | 6.00 | 7.65 | 6.80 | 818 | 67 |
| Nov 12, 2026 | 6.00 | 8.17 | 6.82 | 808 | 68 |
| Nov 11, 2026 | 6.00 | 8.62 | 6.83 | 825 | 70 |
| Nov 10, 2026 | 6.00 | 7.59 | 6.82 | 826 | 93 |
| Nov 9, 2026 | 6.00 | 7.33 | 6.82 | 786 | 58 |
| Nov 6, 2026 | 6.00 | 6.23 | 6.69 | 774 | 58 |
| Nov 5, 2026 | 6.00 | 4.95 | 6.82 | 765 | 48 |
| Nov 4, 2026 | 6.00 | 6.93 | 6.80 | 761 | 47 |
| Nov 3, 2026 | 7.00 | 7.97 | 7.96 | 743 | 47 |
| Oct 30, 2026 | 8.00 | 7.12 | 8.07 | 743 | 58 |

## Open Interest by Strike

**Strike Peg is 6.00, Bias: 6.80** (expiration Nov 20, 2026) — 21.6% below the last price of 7.65; open interest 818 calls / 67 puts (put/call 0.08).

Net Liability is the call plus put writers' liability if the stock settles at the strike; the peg is its minimum. Showing 15 of 22 strikes: those with open interest; the peg uses every strike.

| Strike | Call OI | Put OI | Net Liability |
|---:|---:|---:|---:|
| 4.00 | 0 | 18 | 178 |
| 5.00 | 32 | 0 | 129 |
| 6.00 | 0 | 21 | 112 |
| 7.00 | 24 | 15 | 116 |
| 8.00 | 12 | 1 | 159 |
| 9.00 | 43 | 3 | 215 |
| 10.00 | 36 | 3 | 317 |
| 11.00 | 559 | 0 | 458 |
| 12.00 | 18 | 3 | 1,158 |
| 13.00 | 19 | 0 | 1,879 |
| 14.00 | 6 | 3 | 2,619 |
| 15.00 | 30 | 0 | 3,368 |
| 16.00 | 26 | 0 | 4,147 |
| 17.00 | 1 | 0 | 4,952 |
| 20.00 | 12 | 0 | 7,370 |

## By Expiration

| Expiration | Strike Peg | Stock Price | Target Price (bias) | Call OI | Put OI |
|---|---:|---:|---:|---:|---:|
| Nov 20, 2026 | 6.00 | 7.65 | 6.80 | 818 | 67 |
| Nov 21, 2026 | 6.00 | 7.65 | 6.80 | 818 | 67 |
| Dec 19, 2026 | 6.00 | 7.65 | 9.33 | 701 | 242 |
| Mar 20, 2027 | 8.00 | 7.65 | 10.07 | 341 | 17 |

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.

## More for WULX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/WULX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/WULX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/WULX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=WULX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/WULX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/WULX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/WULX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/WULX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt