# Iron Condors > Find iron condors candidates for WMB with the four-leg advanced stock option screener. Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Strategy: Iron Condors, WMB only; sorted by Net IVol. Filters: stock price $2.00 and up, stock volume 200,000 and up, implied volatility 0.01 and up, option volume 0 and up, moneyness -3 to +3, expirations within 1 month; up to 40 rows. **Short Leg** is the pair sold, **Long Leg** the pair bought: the expiration (MM-DD), then each leg's strike, C or P, and price, linked to the contract's price history. **Cr/(Debit)** is the net credit, a debit in parentheses. IVols are decimals (0.35 is 35%). Change the view with query parameters: `op` (butterfly-calls, butterfly-puts, calendar-straddle, butterfly-diagonals, double-diagonals, iron-condor, pointed-iron-condor), `symbol` (one stock), `minprice`, `maxprice`, `minvolume`, `maxvolume`, `minivol`, `minoptvol`, `maxoptvol`, `mnmin` (-8 to 0), `mnmax` (0 to 8), `months` (1 to 12), `cnt2min` and `cnt2max` (calendar strategies: far legs expire `cnt2` - 1 months after the near legs' month, 1 is the same month), `sortby` (netivol, ratio), `limit` (40 or 100), `date` (an earlier session, YYYY-MM-DD). Example: `/screener/advanced.md?op=butterfly-calls&sortby=ratio`. [WMB quote](https://www.optionistics.com/quotes/stock-quotes/WMB.md) ยท [Iron Condors, all stocks](https://www.optionistics.com/screener/advanced.md?op=iron-condor) How to read it: [Option spreads help](https://www.optionistics.com/help/option-spreads.md). | Stock | Stock Price | Short Leg | Short IVol | Short Volume | Long Leg | Long IVol | Long Volume | Cr/(Debit) | Max Profit | Max Loss | P&L Ratio | Net IVol | |---|---:|---|---:|---:|---|---:|---:|---:|---:|---:|---:|---:| | WMB | 71.70 | 11-27 [70.00P @ 1.45](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261127P00070000) / [72.00C @ 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261127C00072000) | 0.401 / 0.387 | 0 / 0 | 11-27 [69.00P @ 1.95](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261127P00069000) / [74.00C @ 2.25](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261127C00074000) | 0.341 / 0.257 | 0 / 0 | (0.25) | 0.25 | 2.25 | 0.11 | 0.190 | | WMB | 71.70 | 11-27 [70.00P @ 1.45](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261127P00070000) / [73.00C @ 2.05](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261127C00073000) | 0.401 / 0.341 | 0 / 0 | 11-27 [69.00P @ 1.95](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261127P00069000) / [74.00C @ 2.25](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261127C00074000) | 0.341 / 0.257 | 0 / 0 | (0.70) | 0.70 | 1.70 | 0.41 | 0.143 | | WMB | 71.70 | 11-27 [71.00P @ 1.95](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261127P00071000) / [72.00C @ 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261127C00072000) | 0.349 / 0.387 | 0 / 0 | 11-27 [69.00P @ 1.95](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261127P00069000) / [74.00C @ 2.25](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261127C00074000) | 0.341 / 0.257 | 0 / 0 | 0.25 | -0.25 | 1.75 | -0.14 | 0.138 | | WMB | 71.70 | 11-27 [70.00P @ 1.45](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261127P00070000) / [72.00C @ 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261127C00072000) | 0.401 / 0.387 | 0 / 0 | 11-27 [69.00P @ 1.95](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261127P00069000) / [73.00C @ 2.85](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261127C00073000) | 0.341 / 0.341 | 0 / 0 | (0.85) | 0.85 | 1.85 | 0.46 | 0.106 | | WMB | 71.70 | 11-27 [71.00P @ 1.95](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261127P00071000) / [73.00C @ 2.05](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261127C00073000) | 0.349 / 0.341 | 0 / 0 | 11-27 [69.00P @ 1.95](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261127P00069000) / [74.00C @ 2.25](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261127C00074000) | 0.341 / 0.257 | 0 / 0 | (0.20) | 0.20 | 2.20 | 0.09 | 0.091 | | WMB | 71.70 | 11-13 [71.00P @ 1.80](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261113P00071000) / [72.00C @ 2.25](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261113C00072000) | 0.346 / 0.381 | 0 / 0 | 11-13 [70.00P @ 1.80](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261113P00070000) / [74.00C @ 1.70](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261113C00074000) | 0.278 / 0.363 | 0 / 0 | 0.55 | -0.55 | 1.45 | -0.38 | 0.086 | | WMB | 71.70 | 11-13 [71.00P @ 1.80](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261113P00071000) / [73.00C @ 1.80](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261113C00073000) | 0.346 / 0.375 | 0 / 0 | 11-13 [70.00P @ 1.80](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261113P00070000) / [74.00C @ 1.70](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261113C00074000) | 0.278 / 0.363 | 0 / 0 | 0.10 | -0.10 | 0.90 | -0.11 | 0.080 | | WMB | 71.70 | 11-27 [71.00P @ 1.95](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261127P00071000) / [72.00C @ 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261127C00072000) | 0.349 / 0.387 | 0 / 0 | 11-27 [70.00P @ 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261127P00070000) / [74.00C @ 2.25](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261127C00074000) | 0.401 / 0.257 | 0 / 0 | (0.80) | 0.80 | 2.80 | 0.29 | 0.079 | | WMB | 71.70 | 11-13 [71.00P @ 1.80](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261113P00071000) / [72.00C @ 2.25](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261113C00072000) | 0.346 / 0.381 | 0 / 0 | 11-13 [70.00P @ 1.80](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261113P00070000) / [73.00C @ 2.20](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261113C00073000) | 0.278 / 0.375 | 0 / 0 | 0.05 | -0.05 | 0.95 | -0.05 | 0.074 | | WMB | 71.70 | 11-27 [71.00P @ 1.95](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261127P00071000) / [72.00C @ 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261127C00072000) | 0.349 / 0.387 | 0 / 0 | 11-27 [69.00P @ 1.95](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261127P00069000) / [73.00C @ 2.85](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261127C00073000) | 0.341 / 0.341 | 0 / 0 | (0.35) | 0.35 | 2.35 | 0.15 | 0.054 | | WMB | 71.70 | 11-27 [71.00P @ 1.95](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261127P00071000) / [73.00C @ 2.05](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261127C00073000) | 0.349 / 0.341 | 0 / 0 | 11-27 [70.00P @ 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261127P00070000) / [74.00C @ 2.25](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261127C00074000) | 0.401 / 0.257 | 0 / 0 | (1.25) | 1.25 | 2.25 | 0.56 | 0.032 | | WMB | 71.70 | 11-06 [71.00P @ 1.05](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106P00071000) / [72.00C @ 1.90](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106C00072000) | 0.334 / 0.409 | 5 / 113 | 11-06 [70.00P @ 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106P00070000) / [74.00C @ 1.35](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106C00074000) | 0.346 / 0.389 | 2 / 40 | 0.10 | -0.10 | 1.90 | -0.05 | 0.009 | | WMB | 71.70 | 11-13 [71.00P @ 1.80](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261113P00071000) / [72.00C @ 2.25](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261113C00072000) | 0.346 / 0.381 | 0 / 0 | 11-13 [69.00P @ 1.40](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261113P00069000) / [74.00C @ 1.70](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261113C00074000) | 0.355 / 0.363 | 0 / 0 | 0.95 | -0.95 | 1.05 | -0.90 | 0.009 | | WMB | 71.70 | 11-13 [71.00P @ 1.80](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261113P00071000) / [73.00C @ 1.80](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261113C00073000) | 0.346 / 0.375 | 0 / 0 | 11-13 [69.00P @ 1.40](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261113P00069000) / [74.00C @ 1.70](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261113C00074000) | 0.355 / 0.363 | 0 / 0 | 0.50 | -0.50 | 1.50 | -0.33 | 0.003 | | WMB | 71.70 | 11-06 [71.00P @ 1.05](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106P00071000) / [73.00C @ 1.55](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106C00073000) | 0.334 / 0.400 | 5 / 15 | 11-06 [70.00P @ 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106P00070000) / [74.00C @ 1.35](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106C00074000) | 0.346 / 0.389 | 2 / 40 | (0.25) | 0.25 | 1.25 | 0.20 | 0.000 | | WMB | 71.70 | 11-20 [71.00P @ 2.25](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00071000) / [72.00C @ 2.65](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00072000) | 0.330 / 0.358 | 19 / 1 | 11-20 [70.00P @ 2.40](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00070000) / [74.00C @ 1.85](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00074000) | 0.336 / 0.353 | 30 / 120 | 0.65 | -0.65 | 1.35 | -0.48 | -0.001 | | WMB | 71.70 | 11-20 [71.00P @ 2.25](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00071000) / [73.00C @ 2.20](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00073000) | 0.330 / 0.356 | 19 / 37 | 11-20 [70.00P @ 2.40](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00070000) / [74.00C @ 1.85](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00074000) | 0.336 / 0.353 | 30 / 120 | 0.20 | -0.20 | 0.80 | -0.25 | -0.002 | | WMB | 71.70 | 11-06 [71.00P @ 1.05](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106P00071000) / [72.00C @ 1.90](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106C00072000) | 0.334 / 0.409 | 5 / 113 | 11-06 [70.00P @ 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106P00070000) / [73.00C @ 1.80](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106C00073000) | 0.346 / 0.400 | 2 / 15 | (0.35) | 0.35 | 1.35 | 0.26 | -0.003 | | WMB | 71.70 | 11-13 [71.00P @ 1.80](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261113P00071000) / [72.00C @ 2.25](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261113C00072000) | 0.346 / 0.381 | 0 / 0 | 11-13 [69.00P @ 1.40](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261113P00069000) / [73.00C @ 2.20](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261113C00073000) | 0.355 / 0.375 | 0 / 0 | 0.45 | -0.45 | 1.55 | -0.29 | -0.003 | | WMB | 71.70 | 11-20 [71.00P @ 2.25](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00071000) / [72.00C @ 2.65](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00072000) | 0.330 / 0.358 | 19 / 1 | 11-20 [70.00P @ 2.40](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00070000) / [73.00C @ 2.30](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00073000) | 0.336 / 0.356 | 30 / 37 | 0.20 | -0.20 | 0.80 | -0.25 | -0.004 | | WMB | 71.70 | 11-27 [71.00P @ 1.95](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261127P00071000) / [72.00C @ 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261127C00072000) | 0.349 / 0.387 | 0 / 0 | 11-27 [70.00P @ 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261127P00070000) / [73.00C @ 2.85](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261127C00073000) | 0.401 / 0.341 | 0 / 0 | (1.40) | 1.40 | 2.40 | 0.58 | -0.005 | | WMB | 71.70 | 11-20 [70.00P @ 1.85](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00070000) / [72.00C @ 2.65](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00072000) | 0.336 / 0.358 | 30 / 1 | 11-20 [69.00P @ 1.65](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00069000) / [74.00C @ 1.85](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00074000) | 0.350 / 0.353 | 14 / 120 | 1.00 | -1.00 | 1.00 | -1.00 | -0.009 | | WMB | 71.70 | 11-20 [70.00P @ 1.85](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00070000) / [73.00C @ 2.20](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00073000) | 0.336 / 0.356 | 30 / 37 | 11-20 [69.00P @ 1.65](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00069000) / [74.00C @ 1.85](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00074000) | 0.350 / 0.353 | 14 / 120 | 0.55 | -0.55 | 0.45 | -1.22 | -0.011 | | WMB | 71.70 | 11-06 [70.00P @ 0.85](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106P00070000) / [72.00C @ 1.90](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106C00072000) | 0.346 / 0.409 | 2 / 113 | 11-06 [69.00P @ 1.75](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106P00069000) / [74.00C @ 1.35](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106C00074000) | 0.378 / 0.389 | 5 / 40 | (0.35) | 0.35 | 2.35 | 0.15 | -0.012 | | WMB | 71.70 | 11-20 [70.00P @ 1.85](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00070000) / [72.00C @ 2.65](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00072000) | 0.336 / 0.358 | 30 / 1 | 11-20 [69.00P @ 1.65](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00069000) / [73.00C @ 2.30](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00073000) | 0.350 / 0.356 | 14 / 37 | 0.55 | -0.55 | 0.45 | -1.22 | -0.012 | | WMB | 71.70 | 11-20 [71.00P @ 2.25](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00071000) / [72.00C @ 2.65](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00072000) | 0.330 / 0.358 | 19 / 1 | 11-20 [69.00P @ 1.65](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00069000) / [74.00C @ 1.85](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00074000) | 0.350 / 0.353 | 14 / 120 | 1.40 | -1.40 | 0.60 | -2.33 | -0.015 | | WMB | 71.70 | 11-20 [71.00P @ 2.25](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00071000) / [73.00C @ 2.20](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00073000) | 0.330 / 0.356 | 19 / 37 | 11-20 [69.00P @ 1.65](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00069000) / [74.00C @ 1.85](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00074000) | 0.350 / 0.353 | 14 / 120 | 0.95 | -0.95 | 1.05 | -0.90 | -0.016 | | WMB | 71.70 | 11-20 [71.00P @ 2.25](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00071000) / [72.00C @ 2.65](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00072000) | 0.330 / 0.358 | 19 / 1 | 11-20 [69.00P @ 1.65](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120P00069000) / [73.00C @ 2.30](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261120C00073000) | 0.350 / 0.356 | 14 / 37 | 0.95 | -0.95 | 1.05 | -0.90 | -0.018 | | WMB | 71.70 | 11-06 [70.00P @ 0.85](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106P00070000) / [73.00C @ 1.55](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106C00073000) | 0.346 / 0.400 | 2 / 15 | 11-06 [69.00P @ 1.75](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106P00069000) / [74.00C @ 1.35](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106C00074000) | 0.378 / 0.389 | 5 / 40 | (0.70) | 0.70 | 1.70 | 0.41 | -0.021 | | WMB | 71.70 | 11-06 [70.00P @ 0.85](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106P00070000) / [72.00C @ 1.90](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106C00072000) | 0.346 / 0.409 | 2 / 113 | 11-06 [69.00P @ 1.75](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106P00069000) / [73.00C @ 1.80](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106C00073000) | 0.378 / 0.400 | 5 / 15 | (0.80) | 0.80 | 1.80 | 0.44 | -0.023 | | WMB | 71.70 | 11-06 [71.00P @ 1.05](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106P00071000) / [72.00C @ 1.90](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106C00072000) | 0.334 / 0.409 | 5 / 113 | 11-06 [69.00P @ 1.75](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106P00069000) / [74.00C @ 1.35](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106C00074000) | 0.378 / 0.389 | 5 / 40 | (0.15) | 0.15 | 2.15 | 0.07 | -0.024 | | WMB | 71.70 | 11-06 [71.00P @ 1.05](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106P00071000) / [73.00C @ 1.55](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106C00073000) | 0.334 / 0.400 | 5 / 15 | 11-06 [69.00P @ 1.75](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106P00069000) / [74.00C @ 1.35](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106C00074000) | 0.378 / 0.389 | 5 / 40 | (0.50) | 0.50 | 2.50 | 0.20 | -0.033 | | WMB | 71.70 | 11-06 [71.00P @ 1.05](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106P00071000) / [72.00C @ 1.90](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106C00072000) | 0.334 / 0.409 | 5 / 113 | 11-06 [69.00P @ 1.75](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106P00069000) / [73.00C @ 1.80](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261106C00073000) | 0.378 / 0.400 | 5 / 15 | (0.60) | 0.60 | 2.60 | 0.23 | -0.035 | | WMB | 71.70 | 11-13 [70.00P @ 0.55](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261113P00070000) / [72.00C @ 2.25](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261113C00072000) | 0.278 / 0.381 | 0 / 0 | 11-13 [69.00P @ 1.40](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261113P00069000) / [74.00C @ 1.70](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261113C00074000) | 0.355 / 0.363 | 0 / 0 | (0.30) | 0.30 | 2.30 | 0.13 | -0.060 | | WMB | 71.70 | 11-13 [70.00P @ 0.55](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261113P00070000) / [73.00C @ 1.80](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261113C00073000) | 0.278 / 0.375 | 0 / 0 | 11-13 [69.00P @ 1.40](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261113P00069000) / [74.00C @ 1.70](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261113C00074000) | 0.355 / 0.363 | 0 / 0 | (0.75) | 0.75 | 1.75 | 0.43 | -0.066 | | WMB | 71.70 | 11-13 [70.00P @ 0.55](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261113P00070000) / [72.00C @ 2.25](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261113C00072000) | 0.278 / 0.381 | 0 / 0 | 11-13 [69.00P @ 1.40](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261113P00069000) / [73.00C @ 2.20](https://www.optionistics.com/quotes/option-prices.md?optsym=WMB%20%20%20261113C00073000) | 0.355 / 0.375 | 0 / 0 | (0.80) | 0.80 | 1.80 | 0.44 | -0.071 | ## Other strategies - [Butterflies (Calls)](https://www.optionistics.com/screener/advanced.md?op=butterfly-calls&symbol=WMB) - [Butterflies (Puts)](https://www.optionistics.com/screener/advanced.md?op=butterfly-puts&symbol=WMB) - [Calendar Straddles](https://www.optionistics.com/screener/advanced.md?op=calendar-straddle&symbol=WMB) - [Butterfly Diagonals](https://www.optionistics.com/screener/advanced.md?op=butterfly-diagonals&symbol=WMB) - [Double Diagonals](https://www.optionistics.com/screener/advanced.md?op=double-diagonals&symbol=WMB) - [Iron Condors (Pointed)](https://www.optionistics.com/screener/advanced.md?op=pointed-iron-condor&symbol=WMB) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt