Volatile Stocks 52-Week High Low


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Stock Filter

	STOCK PRICE

	STOCK VOLUME

	IMPLIED VOL

Option Filter

	OPTION VOLUME

Ignore Ex-dividend Dates

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 25, 2024. You can get started for free to get the latest data.

#	Stock	Name	Date	Stock Price	Stock Volume	Option Volume	Implied Volatility	Historical Vol	Price Change
#	Stock	Name	Date	Stock Price	Stock Volume	Option Volume	Implied Volatility	Historical Vol	Price Change
1	GRTS	GRITSTONE ONCOLOGY INC. COMMON	2024-03-25	2.69	837,000	3,316	3.55	0.97	-0.05
2	MRNS	MARINUS PHARMACEUTICALS INC. P	2024-03-25	8.93	297,653	620	2.86	0.66	0.12
3	LUNA	LUNA INNOVATIONS INC	2024-03-25	3.55	727,644	479	1.58	0.69	-0.33
4	CNXC	CNX COAL RESOURCES LP	2024-03-25	62.61	589,733	1,651	0.66	0.40	1.34
5	VST	VISTRA ENERGY CORP	2024-03-25	71.20	8,203,118	23,379	0.47	0.25	2.11
6	MKC	MCCORMICK & CO NON VTG	2024-03-25	69.94	4,874,883	20,963	0.36	0.23	-0.09
7	NXRT	NEXPOINT RESIDENTIAL TRUST INM	2024-03-22	30.41	227,043	4	1.59	0.35	-1.03
8	SSP	E.W. SCRIPPS CO CL A	2024-03-22	3.48	592,982	141	1.49	0.84	-0.38
9	INSM	INSMED INC	2024-03-22	26.43	967,866	4,688	1.49	0.36	0.09
10	CIM	CHIMERA INVESTMENT CORP	2024-03-22	4.49	1,379,809	182	1.18	0.36	-0.11
11	QQQY	DEFIANCE NASDAQ 100 ENHANCED O	2024-03-22	16.64	289,754	203	0.59	0.18	0.03
12	OVID	OVID THERAPEUTICS INC. COMMON	2024-03-21	3.05	440,241	30	2.97	0.54	0.26
13	CGBD	TCG BDC INC. COMMON STOCK	2024-03-21	16.55	439,545	46	0.90	0.19	0.19
14	SVOL	SIMPLIFY VOLATILITY PREMIUM ET	2024-03-21	22.86	726,161	212	0.58	0.08	0.00
15	EPRT	ESSENTIAL PROPERTIES REALTY TR	2024-03-20	25.52	785,703	15	0.55	0.21	0.22
16	FLRN	SPDR BARCLAYS CAPITAL INVESTME	2024-03-20	30.77	346,980	1	0.31	0.02	0.00
17	GOVT	ISHARES BARCLAYS US TREASURY B	2024-03-19	22.57	4,721,450	20	0.48	0.06	0.05
18	ORGO	ORGANOGENESIS HOLDINGS INC	2024-03-18	2.75	825,694	79	3.50	0.81	-0.10
19	BTBT	GOLDEN BULL LTD	2024-03-18	2.17	6,567,998	12,192	2.26	0.95	-0.04
20	MNDO	MIND C T I LTD	2024-03-18	2.24	240,853	5	1.47	0.21	0.03
21	XPEV	XPENG INC	2024-03-18	9.82	15,550,340	60,541	1.35	0.76	0.18
22	STNE	STONECO LTD. CLASS A COMMON SH	2024-03-18	17.47	6,639,978	42,039	1.33	0.45	0.17
23	PDD	CITIGROUP GL MKTS DJIA	2024-03-18	128.71	10,027,169	98,629	1.19	0.51	4.97
24	MIXT	MIX TELEMATICS LIMITED	2024-03-18	12.19	245,317	2	0.97	0.40	0.89
25	MU	MICRON TECHNOLOGY INC	2024-03-18	93.78	22,761,874	146,983	0.89	0.33	0.53
26	LULU	LULULEMON ATHLTCA INC	2024-03-18	459.57	1,258,983	18,919	0.86	0.30	-5.37
27	TECS	DIRESXION DAILY TECHNOLOGY BEA	2024-03-18	7.93	10,323,857	929	0.76	0.52	-0.11
28	AL	ALCAN INC	2024-03-18	46.59	2,193,384	1,115	0.58	0.25	-0.54
29	FDX	FEDEX CORP	2024-03-18	253.18	1,374,243	18,261	0.54	0.23	-0.11
30	SMH	SEMICONDUCTOR HLDRS TR	2024-03-18	218.28	8,514,651	68,448	0.42	0.73	0.44
31	ACN	ACCENTURE PLC CL A	2024-03-18	372.67	2,161,810	4,300	0.38	0.20	-1.93
32	FE	FIRSTENERGY CORP	2024-03-18	38.21	3,102,987	4,914	0.30	0.20	0.26
33	HLLY	HOLLY BROTHERS PICTURES INC. C	2024-03-15	4.12	743,074	2	2.00	0.71	-0.09
34	VNDA	VANDA PHARMACEUTICALS	2024-03-15	3.81	1,116,382	1,271	1.54	0.50	0.01
35	JRVR	JAMES RIVER GROUP HOLDINGS LTS	2024-03-15	7.93	9,704,491	3,524	1.26	0.62	1.18
36	NVDU	DIREXION DAILY NVDA BULL 1.5X	2024-03-15	63.63	325,140	306	1.16	0.60	-0.12
37	BLNK	BLINK CHARGING CO. COMMON STOC	2024-03-14	3.43	13,263,774	63,164	1.85	0.82	0.12
38	HBM	HUDBAY MINERALS	2024-03-14	6.73	2,043,084	212	1.15	0.44	-0.10
39	TSLT	TSLT	2024-03-14	9.69	7,220,555	827	1.12	0.90	-0.86
40	VTWO	VANGUARD RUSSELL 2000 INDEX	2024-03-14	81.61	2,027,544	87	0.33	0.20	-1.52
41	INVE	SCM MICROSYSTEMS INC	2024-03-13	7.55	237,443	303	1.86	0.61	0.43
42	NWG	NWG	2024-03-13	6.63	1,484,037	11,529	1.48	0.32	0.00
43	GLPI	GAMING AND LEISURE PROPERTIES	2024-03-13	46.47	1,263,976	2,216	0.56	0.17	-0.17
44	SHY	ISHARES LEHMAN 1-3Y ETF	2024-03-13	81.61	2,219,519	306	0.42	0.02	-0.04
45	RENB	RENOVARO BIOSCIENCES INC.	2024-03-12	3.11	264,640	931	5.32	1.48	0.13
46	OXSQ	OXFORD SQUARE CAPITAL CORP. CO	2024-03-12	3.19	251,198	5	1.43	0.21	0.05
47	HLN	HALEON PLC	2024-03-12	8.66	2,765,555	128	1.24	0.22	0.10
48	NAPA	DUCKHORN PORTFOLIO INC	2024-03-12	8.97	1,875,805	58	1.07	0.32	-0.16
49	CMI	CUMMINS INC	2024-03-12	269.77	11,396,887	61,390	0.37	0.23	-0.38
50	SWIM	INVESTOOLS INC	2024-03-11	3.30	209,761	29	5.22	0.85	-0.08
51	TSVT	2SEVENTY BIO INC. COMMON STOCK	2024-03-11	4.58	1,004,794	229	4.26	0.90	-0.14
52	CDXS	CODEXIS	2024-03-11	3.61	574,804	188	3.59	0.96	0.14
53	NB	NIOCORP DEVELOPMENTS LTD.	2024-03-11	2.71	217,243	72	3.54	0.59	0.12
54	ATXS	ASTRIA THERAPEUTICS INC. COMMO	2024-03-11	14.53	755,623	1,143	3.41	0.69	0.18
55	ATHA	ATHIRA PHARMA INC.	2024-03-11	2.91	1,137,203	138	3.38	0.69	-0.67
56	RLAY	RLAY	2024-03-11	9.51	1,378,056	47	3.35	0.75	-0.81
57	SACH	SACHEM CAPITAL CORP	2024-03-11	3.93	363,110	5	3.34	0.31	0.11
58	PWFL	POWERFLEET INC	2024-03-11	2.90	387,211	112	3.27	0.58	-0.09
59	MDGL	MDGL	2024-03-11	260.15	677,963	8,409	3.20	0.60	4.83
60	LXP	LEXINGTON REALTY TRUST	2024-03-11	9.20	2,099,203	4	3.16	0.24	0.06
61	CTMX	CYTOMX THERAPEUTICS INC. COMMO	2024-03-11	2.51	818,323	1,322	3.07	0.63	0.01
62	WOW	WIDEOPENWEST INC	2024-03-11	3.51	416,656	1,381	3.01	1.02	0.04
63	AUR	AURORA INNOVATION INC. CLASS A	2024-03-11	2.17	5,816,572	1,054	2.71	0.83	-0.03
64	ALDX	ALDEYRA THERAPEUTICS INC. COM	2024-03-11	3.25	761,521	121	2.67	1.40	-0.37
65	HUMA	HUMACYTE INC. COMMON STOCK	2024-03-11	3.11	960,815	204	2.60	0.85	-0.26
66	HSAI	HIGH SIERRA ACQUISITIONS INC.	2024-03-11	5.37	2,771,289	1,272	2.57	0.99	-0.39
67	TRUE	CENTRUE FINANCIAL CORP	2024-03-11	3.67	304,644	40	2.50	0.59	0.00
68	ACEL	ALFACELL CORP	2024-03-11	11.40	458,051	756	2.50	0.30	-0.05
69	NPWR	NET POWER INC	2024-03-11	9.12	532,036	1,305	2.49	0.60	0.49
70	CDLX	CARDLYTICS INC. COMMON STOCK	2024-03-11	8.49	900,849	746	2.39	1.48	0.56
71	CHMI	CHERRY HILL MORTGAGE INVESTMEN	2024-03-11	3.39	202,674	30	2.38	0.34	0.11
72	ENFN	ENFUSION INC	2024-03-11	8.52	788,795	2,340	2.38	0.41	0.22
73	MAXN	MAXEON SOLAR TECHNOLOGIES LTD	2024-03-11	3.54	2,216,766	3,302	2.37	0.94	-0.15
74	AUTL	AUTOLUS THERAPEUTICS PLC AMERI	2024-03-11	5.41	904,441	82	2.32	0.74	-0.30
75	WOOF	VCA ANTECH INC	2024-03-11	2.67	3,597,290	1,789	2.20	0.73	0.01
76	NN	NEXTNAV INC. COMMON STOCK	2024-03-11	5.26	3,321,532	11,411	2.17	0.75	1.37
77	CHRS	CHARMING SHOPPES INC	2024-03-11	2.27	1,899,969	1,276	2.16	1.05	-0.12
78	KC	KC	2024-03-11	3.46	6,524,196	1,238	2.10	0.87	0.77
79	NOVA	NOVAMED INC	2024-03-11	5.33	11,107,935	5,530	2.10	0.92	-0.02
80	IHS	IHS INC CL A	2024-03-11	2.51	1,051,627	238	2.07	0.62	0.11
81	ATUS	ALTICE USA INC	2024-03-11	2.63	1,301,239	135	2.06	0.92	-0.12
82	SFNC	SIMMONS FIRST NATL CORP	2024-03-11	19.58	357,121	3	2.06	0.37	-0.14
83	GRFS	GRIFOLS S.A. AMERICAN DEPOSIT	2024-03-11	6.77	1,755,588	498	2.02	0.62	-0.23
84	ASAN	ASANA INC	2024-03-11	18.79	4,209,390	40,097	2.02	0.57	-0.18
85	ALXO	ALXO	2024-03-11	13.46	812,712	88	1.97	0.99	-1.75
86	LFMD	CONVERSION LABS INC	2024-03-11	7.95	755,152	2,608	1.94	0.89	-0.05
87	LBPH	LONGBOARD PHARMACEUTICALS INC.	2024-03-11	19.66	277,504	9	1.94	0.74	0.00
88	MIRM	MIRUM PHARMACEUTICALS INC. COM	2024-03-11	26.94	461,115	199	1.92	0.45	-1.21
89	PRM	PRIMEDIA INC	2024-03-11	6.34	416,431	1	1.87	0.53	-0.01
90	HEAR	HEARUSA INC. COMMON STOCK	2024-03-11	11.39	292,386	1,098	1.85	0.50	0.81
91	GCT	GIGACLOUD TECHNOLOGY INC CLASS	2024-03-11	30.84	2,206,703	6,309	1.84	0.98	-3.54
92	CORZ	CORE SCIENTIFIC INC. CLASS A C	2024-03-11	3.71	7,507,615	6,202	1.81	0.97	-0.32
93	ZIM	ZIM INTEGRATED SHIPPING SERVIC	2024-03-11	11.41	4,738,350	38,292	1.77	0.67	0.42
94	GRWG	GROWGENERATION CORP COMMON STO	2024-03-11	2.13	537,221	114	1.77	0.79	-0.05
95	WIT	WIPRO LTD ADS	2024-03-11	6.13	1,482,128	4	1.77	0.26	-0.04
96	TRML	TRML	2024-03-11	41.76	297,026	1,519	1.77	0.78	-0.02
97	GRPH	GRAPHITE CORP. COMMON STOCK	2024-03-11	3.73	4,822,645	841	1.75	0.48	0.59
98	ONON	ON HOLDING AG	2024-03-11	33.62	10,818,438	120,745	1.60	0.51	0.53
99	EQH	AXA EQUITABLE HOLDINGS INC	2024-03-11	33.93	4,599,207	8	1.58	0.30	0.33
100	S	SPRINT NEXTEL CORP	2024-03-11	26.97	4,941,731	18,359	1.54	0.69	-0.48

Data Provided by HistoricalOptionData.com

oi stock stock volume chart find stock symbol double diagonal option strategy the strike price stock ticker put and call ratio options trading basics dividend investment strategy put call ratio indicator call bear spread download stock data put call ratio indicator history of stock price stock value analysis stock tips volume and open interest dividend screener bull put spread stocks dividends option open interest what are stock symbols

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

52 Week High/Low Volatility Screener Report Date: 03-25 03-22 03-21 03-20 03-19 03-18

52 Week High/Low Volatility Screener Report Date: