# Bear Call Spreads Screener — BE

> Screen BE options for bear call spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE | 226.22 | [10-23 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023C00227500) | 1.313 | 11.90 | 901 | [10-23 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023C00225000) | 1.320 | 13.00 | 1,014 | -1.10 | 2.50 | 1.79 | 0.01 |
| BE | 226.22 | [10-30 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261030C00227500) | 1.009 | 15.60 | 92 | [10-30 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261030C00225000) | 1.014 | 16.00 | 137 | -0.40 | 2.50 | 1.19 | 0.01 |
| BE | 226.22 | [10-23 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023C00222500) | 1.316 | 14.40 | 306 | [10-23 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023C00220000) | 1.320 | 15.55 | 539 | -1.15 | 2.50 | 1.85 | 0.00 |
| BE | 226.22 | [10-30 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261030C00230000) | 1.006 | 14.45 | 392 | [10-30 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261030C00227500) | 1.009 | 14.80 | 92 | -0.35 | 2.50 | 1.16 | 0.00 |
| BE | 226.22 | [10-23 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023C00230000) | 1.310 | 10.75 | 1,625 | [10-23 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023C00227500) | 1.313 | 11.75 | 901 | -1.00 | 2.50 | 1.67 | 0.00 |
| BE | 226.22 | [10-23 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023C00225000) | 1.320 | 13.10 | 1,014 | [10-23 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023C00222500) | 1.316 | 14.15 | 306 | -1.05 | 2.50 | 1.72 | 0.00 |
| BE | 226.22 | [10-30 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261030C00225000) | 1.014 | 16.70 | 137 | [10-30 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261030C00222500) | 1.010 | 17.10 | 22 | -0.40 | 2.50 | 1.19 | -0.01 |
| BE | 226.22 | [10-30 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261030C00222500) | 1.010 | 18.10 | 22 | [10-30 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261030C00220000) | 0.995 | 18.50 | 26 | -0.40 | 2.50 | 1.19 | -0.01 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/BE.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/BE.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/BE.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/BE.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/BE.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/BE.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/BE.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/BE.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/BE.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/BE.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/BE.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/BE.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/BE.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/BE.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/BE.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt