# Bear Call Spreads Screener — COST

> Screen COST options for bear call spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COST | 998.31 | [10-23 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261023C00990000) | 0.217 | 12.15 | 78 | [10-23 985.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261023C00985000) | 0.239 | 13.70 | 54 | -1.55 | 5.00 | 1.45 | 0.02 |
| COST | 998.31 | [10-30 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261030C01000000) | 0.190 | 11.50 | 328 | [10-30 995.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261030C00995000) | 0.197 | 12.80 | 75 | -1.30 | 5.00 | 1.35 | 0.01 |
| COST | 998.31 | [10-23 1,005.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261023C01005000) | 0.217 | 3.85 | 82 | [10-23 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261023C01000000) | 0.223 | 4.90 | 270 | -1.05 | 5.00 | 1.27 | 0.01 |
| COST | 998.31 | [11-13 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261113C00990000) | 0.195 | 25.25 | 3 | [11-13 985.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261113C00985000) | 0.199 | 25.85 | 0 | -0.60 | 5.00 | 1.14 | 0.00 |
| COST | 998.31 | [11-20 995.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261120C00995000) | 0.203 | 25.50 | 63 | [11-20 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261120C00990000) | 0.204 | 26.35 | 34 | -0.85 | 5.00 | 1.21 | 0.00 |
| COST | 998.31 | [10-23 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261023C01000000) | 0.223 | 6.00 | 270 | [10-23 995.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261023C00995000) | 0.223 | 7.75 | 162 | -1.75 | 5.00 | 1.54 | 0.00 |
| COST | 998.31 | [10-30 1,005.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261030C01005000) | 0.189 | 9.55 | 30 | [10-30 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261030C01000000) | 0.190 | 10.40 | 328 | -0.85 | 5.00 | 1.21 | 0.00 |
| COST | 998.31 | [11-20 1,005.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261120C01005000) | 0.197 | 20.05 | 35 | [11-20 1,000.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261120C01000000) | 0.196 | 20.70 | 235 | -0.65 | 5.00 | 1.15 | 0.00 |
| COST | 998.31 | [10-30 995.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261030C00995000) | 0.197 | 14.65 | 75 | [10-30 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261030C00990000) | 0.196 | 15.65 | 14 | -1.00 | 5.00 | 1.25 | 0.00 |
| COST | 998.31 | [10-23 995.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261023C00995000) | 0.223 | 8.90 | 162 | [10-23 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261023C00990000) | 0.217 | 10.95 | 78 | -2.05 | 5.00 | 1.70 | -0.01 |
| COST | 998.31 | [10-30 990.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261030C00990000) | 0.196 | 18.05 | 14 | [10-30 985.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COST%20%20261030C00985000) | 0.175 | 18.10 | 29 | -0.05 | 5.00 | 1.01 | -0.02 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/COST.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/COST.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/COST.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/COST.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/COST.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/COST.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/COST.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/COST.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/COST.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/COST.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/COST.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/COST.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/COST.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/COST.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/COST.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt