# Bear Call Spreads Screener — CSCO

> Screen CSCO options for bear call spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSCO | 106.71 | [10-23 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261023C00106000) | 0.355 | 1.94 | 859 | [10-23 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261023C00105000) | 0.369 | 2.11 | 177 | -0.17 | 1.00 | 1.21 | 0.01 |
| CSCO | 106.71 | [11-20 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00108000) | 0.470 | 5.55 | 11 | [11-20 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00107000) | 0.474 | 5.60 | 190 | -0.05 | 1.00 | 1.05 | 0.00 |
| CSCO | 106.71 | [10-23 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261023C00108000) | 0.366 | 0.90 | 441 | [10-23 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261023C00107000) | 0.370 | 1.20 | 588 | -0.30 | 1.00 | 1.43 | 0.00 |
| CSCO | 106.71 | [10-30 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261030C00107000) | 0.339 | 2.62 | 8 | [10-30 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261030C00106000) | 0.340 | 2.70 | 33 | -0.08 | 1.00 | 1.09 | 0.00 |
| CSCO | 106.71 | [11-20 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00107000) | 0.474 | 5.85 | 190 | [11-20 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00106000) | 0.464 | 6.00 | 194 | -0.15 | 1.00 | 1.18 | -0.01 |
| CSCO | 106.71 | [10-23 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261023C00107000) | 0.370 | 1.31 | 588 | [10-23 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261023C00106000) | 0.355 | 1.50 | 859 | -0.19 | 1.00 | 1.24 | -0.02 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/CSCO.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/CSCO.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/CSCO.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/CSCO.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/CSCO.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/CSCO.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/CSCO.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/CSCO.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/CSCO.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/CSCO.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/CSCO.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/CSCO.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/CSCO.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/CSCO.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/CSCO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt