# Bear Call Spreads Screener — DAL

> Screen DAL options for bear call spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAL | 76.78 | [10-30 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261030C00076000) | 0.425 | 2.37 | 103 | [10-30 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261030C00075000) | 0.463 | 2.69 | 14 | -0.32 | 1.00 | 1.47 | 0.04 |
| DAL | 76.78 | [10-30 77.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261030C00077000) | 0.414 | 1.84 | 117 | [10-30 76.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261030C00076000) | 0.425 | 2.11 | 103 | -0.27 | 1.00 | 1.37 | 0.01 |
| DAL | 76.78 | [11-06 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261106C00075000) | 0.441 | 3.80 | 15 | [11-06 74.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261106C00074000) | 0.451 | 4.10 | 2 | -0.30 | 1.00 | 1.43 | 0.01 |
| DAL | 76.78 | [11-20 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261120C00075000) | 0.421 | 4.65 | 31 | [11-20 74.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAL%20%20%20261120C00074000) | 0.402 | 4.75 | 1 | -0.10 | 1.00 | 1.11 | -0.02 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/DAL.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/DAL.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/DAL.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/DAL.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/DAL.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/DAL.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/DAL.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/DAL.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/DAL.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/DAL.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/DAL.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/DAL.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/DAL.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/DAL.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/DAL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt