# Bear Call Spreads Screener — ERIC > Screen ERIC options for bear call spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---|---| | ERIC | 10.34 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261120C00009000) | 0.425 | 1.55 | 0 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261120C00008000) | 0.721 | 2.25 | 0 | -0.70 | 1.00 | 3.33 | 0.30 | | ERIC | 10.34 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261120C00010000) | 0.311 | 0.60 | 3 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261120C00009000) | 0.425 | 1.30 | 0 | -0.70 | 1.00 | 3.33 | 0.11 | | ERIC | 10.34 | [01-15 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270115C00009000) | 0.349 | 1.65 | 20 | [01-15 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270115C00008000) | 0.418 | 2.35 | 31 | -0.70 | 1.00 | 3.33 | 0.07 | | ERIC | 10.34 | [12-18 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261218C00011000) | 0.296 | 0.30 | 14 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261218C00010000) | 0.339 | 0.65 | 1 | -0.35 | 1.00 | 1.54 | 0.04 | | ERIC | 10.34 | [01-15 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270115C00011000) | 0.296 | 0.40 | 8 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270115C00010000) | 0.328 | 0.75 | 9 | -0.35 | 1.00 | 1.54 | 0.03 | | ERIC | 10.34 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261120C00011000) | 0.288 | 0.15 | 41 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20261120C00010000) | 0.311 | 0.55 | 3 | -0.40 | 1.00 | 1.67 | 0.02 | | ERIC | 10.34 | [01-15 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270115C00010000) | 0.328 | 0.90 | 9 | [01-15 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270115C00009000) | 0.349 | 1.45 | 20 | -0.55 | 1.00 | 2.22 | 0.02 | | ERIC | 10.34 | [04-16 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00010000) | 0.334 | 1.25 | 0 | [04-16 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00009000) | 0.354 | 1.70 | 0 | -0.45 | 1.00 | 1.82 | 0.02 | | ERIC | 10.34 | [04-16 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00009000) | 0.354 | 1.95 | 0 | [04-16 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00008000) | 0.371 | 2.50 | 1 | -0.55 | 1.00 | 2.22 | 0.02 | | ERIC | 10.34 | [04-16 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00011000) | 0.322 | 0.80 | 1 | [04-16 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00010000) | 0.334 | 1.10 | 0 | -0.30 | 1.00 | 1.43 | 0.01 | | ERIC | 10.34 | [01-15 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270115C00012000) | 0.286 | 0.20 | 1 | [01-15 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270115C00011000) | 0.296 | 0.30 | 8 | -0.10 | 1.00 | 1.11 | 0.01 | | ERIC | 10.34 | [04-16 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00012000) | 0.339 | 0.50 | 0 | [04-16 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ERIC%20%20270416C00011000) | 0.322 | 0.65 | 1 | -0.15 | 1.00 | 1.18 | -0.02 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/ERIC.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/ERIC.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/ERIC.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/ERIC.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/ERIC.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/ERIC.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/ERIC.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/ERIC.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/ERIC.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/ERIC.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/ERIC.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/ERIC.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/ERIC.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/ERIC.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/ERIC.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt