# Bear Call Spreads Screener — ETHA > Screen ETHA options for bear call spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---|---| | ETHA | 55.07 | [10-23 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261023C00055000) | 0.470 | 1.00 | 108 | [10-23 54.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261023C00054500) | 0.504 | 1.10 | 114 | -0.10 | 0.50 | 1.25 | 0.04 | | ETHA | 55.07 | [11-06 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261106C00055000) | 0.518 | 2.56 | 28 | [11-06 54.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261106C00054500) | 0.531 | 2.61 | 0 | -0.05 | 0.50 | 1.11 | 0.01 | | ETHA | 55.07 | [10-30 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261030C00055500) | 0.485 | 1.60 | 39 | [10-30 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261030C00055000) | 0.497 | 1.77 | 10 | -0.17 | 0.50 | 1.52 | 0.01 | | ETHA | 55.07 | [10-30 54.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261030C00054500) | 0.484 | 2.17 | 38 | [10-30 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261030C00054000) | 0.494 | 2.22 | 3 | -0.05 | 0.50 | 1.11 | 0.01 | | ETHA | 55.07 | [11-27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261127C00055000) | 0.509 | 3.70 | 30 | [11-27 54.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261127C00054500) | 0.518 | 3.85 | 0 | -0.15 | 0.50 | 1.43 | 0.01 | | ETHA | 55.07 | [11-06 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261106C00055500) | 0.512 | 2.30 | 53 | [11-06 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261106C00055000) | 0.518 | 2.42 | 28 | -0.12 | 0.50 | 1.32 | 0.01 | | ETHA | 55.07 | [10-23 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261023C00055500) | 0.465 | 0.75 | 268 | [10-23 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261023C00055000) | 0.470 | 0.95 | 108 | -0.20 | 0.50 | 1.67 | 0.01 | | ETHA | 55.07 | [11-20 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00056000) | 0.511 | 2.94 | 90 | [11-20 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00055500) | 0.514 | 3.05 | 6 | -0.11 | 0.50 | 1.28 | 0.00 | | ETHA | 55.07 | [10-30 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261030C00056000) | 0.484 | 1.39 | 273 | [10-30 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261030C00055500) | 0.485 | 1.53 | 39 | -0.14 | 0.50 | 1.39 | 0.00 | | ETHA | 55.07 | [11-27 54.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261127C00054500) | 0.518 | 4.05 | 0 | [11-27 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261127C00054000) | 0.517 | 4.10 | 0 | -0.05 | 0.50 | 1.11 | 0.00 | | ETHA | 55.07 | [11-27 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261127C00055500) | 0.510 | 3.50 | 2 | [11-27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261127C00055000) | 0.509 | 3.60 | 30 | -0.10 | 0.50 | 1.25 | 0.00 | | ETHA | 55.07 | [11-20 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00055500) | 0.514 | 3.15 | 6 | [11-20 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00055000) | 0.513 | 3.30 | 7 | -0.15 | 0.50 | 1.43 | 0.00 | | ETHA | 55.07 | [11-27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261127C00056000) | 0.513 | 3.30 | 1 | [11-27 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261127C00055500) | 0.510 | 3.35 | 2 | -0.05 | 0.50 | 1.11 | 0.00 | | ETHA | 55.07 | [10-23 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261023C00056000) | 0.469 | 0.56 | 524 | [10-23 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261023C00055500) | 0.465 | 0.71 | 268 | -0.15 | 0.50 | 1.43 | -0.01 | | ETHA | 55.07 | [11-06 54.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261106C00054500) | 0.531 | 2.83 | 0 | [11-06 54.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261106C00054000) | 0.523 | 2.91 | 46 | -0.08 | 0.50 | 1.19 | -0.01 | | ETHA | 55.07 | [10-30 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261030C00055000) | 0.497 | 1.85 | 10 | [10-30 54.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261030C00054500) | 0.484 | 1.92 | 38 | -0.07 | 0.50 | 1.16 | -0.01 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/ETHA.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/ETHA.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/ETHA.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/ETHA.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/ETHA.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/ETHA.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/ETHA.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/ETHA.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/ETHA.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/ETHA.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/ETHA.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/ETHA.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/ETHA.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/ETHA.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/ETHA.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt