# Bear Call Spreads Screener — FXI

> Screen FXI options for bear call spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXI | 32.94 | [10-23 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261023C00032500) | 0.233 | 0.77 | 59 | [10-23 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261023C00032000) | 0.358 | 0.90 | 4 | -0.13 | 0.50 | 1.35 | 0.13 |
| FXI | 32.94 | [11-06 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261106C00033000) | 0.203 | 0.80 | 10 | [11-06 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261106C00032500) | 0.242 | 0.81 | 59 | -0.01 | 0.50 | 1.02 | 0.04 |
| FXI | 32.94 | [11-06 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261106C00033500) | 0.223 | 0.42 | 74 | [11-06 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261106C00033000) | 0.203 | 0.46 | 10 | -0.04 | 0.50 | 1.09 | -0.02 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/FXI.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/FXI.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/FXI.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/FXI.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/FXI.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/FXI.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/FXI.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/FXI.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/FXI.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/FXI.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/FXI.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/FXI.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/FXI.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/FXI.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/FXI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt