# Bear Call Spreads Screener — GOOG > Screen GOOG options for bear call spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---|---| | GOOG | 336.40 | [11-06 337.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261106C00337500) | 0.410 | 12.20 | 15 | [11-06 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261106C00335000) | 0.429 | 12.75 | 77 | -0.55 | 2.50 | 1.28 | 0.02 | | GOOG | 336.40 | [10-30 332.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261030C00332500) | 0.472 | 12.95 | 26 | [10-30 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261030C00330000) | 0.491 | 13.90 | 413 | -0.95 | 2.50 | 1.61 | 0.02 | | GOOG | 336.40 | [10-23 332.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261023C00332500) | 0.333 | 6.55 | 141 | [10-23 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261023C00330000) | 0.343 | 7.95 | 235 | -1.40 | 2.50 | 2.27 | 0.01 | | GOOG | 336.40 | [11-20 337.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00337500) | 0.374 | 14.50 | 67 | [11-20 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00335000) | 0.381 | 15.20 | 152 | -0.70 | 2.50 | 1.39 | 0.01 | | GOOG | 336.40 | [10-23 337.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261023C00337500) | 0.339 | 3.65 | 1,258 | [10-23 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261023C00335000) | 0.345 | 4.80 | 1,116 | -1.15 | 2.50 | 1.85 | 0.01 | | GOOG | 336.40 | [10-30 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261030C00340000) | 0.481 | 9.20 | 798 | [10-30 337.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261030C00337500) | 0.484 | 10.10 | 171 | -0.90 | 2.50 | 1.56 | 0.00 | | GOOG | 336.40 | [10-23 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261023C00340000) | 0.336 | 2.58 | 4,217 | [10-23 337.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261023C00337500) | 0.339 | 3.55 | 1,258 | -0.97 | 2.50 | 1.63 | 0.00 | | GOOG | 336.40 | [11-20 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00340000) | 0.372 | 13.15 | 436 | [11-20 337.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00337500) | 0.374 | 13.75 | 67 | -0.60 | 2.50 | 1.32 | 0.00 | | GOOG | 336.40 | [10-30 337.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261030C00337500) | 0.484 | 10.45 | 171 | [10-30 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261030C00335000) | 0.484 | 11.25 | 226 | -0.80 | 2.50 | 1.47 | 0.00 | | GOOG | 336.40 | [11-20 332.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00332500) | 0.377 | 17.05 | 29 | [11-20 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00330000) | 0.375 | 17.80 | 46 | -0.75 | 2.50 | 1.43 | 0.00 | | GOOG | 336.40 | [11-20 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00335000) | 0.381 | 15.80 | 152 | [11-20 332.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00332500) | 0.377 | 16.40 | 29 | -0.60 | 2.50 | 1.32 | 0.00 | | GOOG | 336.40 | [10-30 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261030C00335000) | 0.484 | 11.70 | 226 | [10-30 332.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261030C00332500) | 0.472 | 12.40 | 26 | -0.70 | 2.50 | 1.39 | -0.01 | | GOOG | 336.40 | [10-23 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261023C00335000) | 0.345 | 5.05 | 1,116 | [10-23 332.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261023C00332500) | 0.333 | 6.20 | 141 | -1.15 | 2.50 | 1.85 | -0.01 | | GOOG | 336.40 | [11-06 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261106C00340000) | 0.425 | 10.95 | 403 | [11-06 337.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261106C00337500) | 0.410 | 11.15 | 15 | -0.20 | 2.50 | 1.09 | -0.02 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/GOOG.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/GOOG.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/GOOG.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/GOOG.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/GOOG.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/GOOG.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/GOOG.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/GOOG.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/GOOG.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/GOOG.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/GOOG.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/GOOG.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/GOOG.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/GOOG.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/GOOG.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt