# Bear Call Spreads Screener — IMPP

> Screen IMPP options for bear call spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPP | 4.89 | [01-15 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270115C00004000) | 0.479 | 1.20 | 400 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270115C00003000) | 1.809 | 1.65 | 0 | -0.45 | 1.00 | 1.82 | 1.33 |
| IMPP | 4.89 | [04-16 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270416C00003000) | 0.460 | 2.25 | 0 | [04-16 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270416C00002000) | 1.335 | 2.55 | 0 | -0.30 | 1.00 | 1.43 | 0.88 |
| IMPP | 4.89 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20261120C00005000) | 0.551 | 0.30 | 263 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20261120C00004000) | 0.842 | 0.75 | 68 | -0.45 | 1.00 | 1.82 | 0.29 |
| IMPP | 4.89 | [01-15 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270115C00006000) | 0.536 | 0.25 | 364 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270115C00005000) | 0.568 | 0.45 | 5 | -0.20 | 1.00 | 1.25 | 0.03 |
| IMPP | 4.89 | [04-16 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270416C00006000) | 0.567 | 0.45 | 413 | [04-16 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270416C00005000) | 0.572 | 0.70 | 32 | -0.25 | 1.00 | 1.33 | 0.01 |
| IMPP | 4.89 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20261120C00006000) | 0.570 | 0.10 | 0 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20261120C00005000) | 0.551 | 0.15 | 263 | -0.05 | 1.00 | 1.05 | -0.02 |
| IMPP | 4.89 | [04-16 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270416C00005000) | 0.572 | 0.80 | 32 | [04-16 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270416C00004000) | 0.544 | 1.15 | 378 | -0.35 | 1.00 | 1.54 | -0.03 |
| IMPP | 4.89 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20261218C00005000) | 0.565 | 0.50 | 30 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20261218C00004000) | 0.502 | 0.95 | 307 | -0.45 | 1.00 | 1.82 | -0.06 |
| IMPP | 4.89 | [04-16 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270416C00004000) | 0.544 | 1.30 | 378 | [04-16 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270416C00003000) | 0.460 | 1.65 | 0 | -0.35 | 1.00 | 1.54 | -0.08 |
| IMPP | 4.89 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270115C00005000) | 0.568 | 0.55 | 5 | [01-15 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270115C00004000) | 0.479 | 1.00 | 400 | -0.45 | 1.00 | 1.82 | -0.09 |
| IMPP | 4.89 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270115C00003000) | 1.809 | 2.00 | 0 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270115C00002000) | 0.818 | 2.55 | 5 | -0.55 | 1.00 | 2.22 | -0.99 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/IMPP.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/IMPP.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/IMPP.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/IMPP.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/IMPP.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/IMPP.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/IMPP.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/IMPP.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/IMPP.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/IMPP.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/IMPP.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/IMPP.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/IMPP.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/IMPP.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/IMPP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt