# Bear Call Spreads Screener — KO

> Screen KO options for bear call spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KO | 92.71 | [11-13 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261113C00092000) | 0.247 | 2.69 | 513 | [11-13 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261113C00091000) | 0.261 | 2.96 | 2 | -0.27 | 1.00 | 1.37 | 0.01 |
| KO | 92.71 | [11-13 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261113C00094000) | 0.238 | 1.66 | 115 | [11-13 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261113C00093000) | 0.248 | 1.90 | 13 | -0.24 | 1.00 | 1.32 | 0.01 |
| KO | 92.71 | [11-06 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261106C00094000) | 0.251 | 1.35 | 62 | [11-06 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261106C00093000) | 0.259 | 1.63 | 195 | -0.28 | 1.00 | 1.39 | 0.01 |
| KO | 92.71 | [10-30 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261030C00094000) | 0.301 | 1.03 | 308 | [10-30 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261030C00093000) | 0.307 | 1.40 | 908 | -0.37 | 1.00 | 1.59 | 0.01 |
| KO | 92.71 | [11-20 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00092000) | 0.235 | 2.93 | 0 | [11-20 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00091000) | 0.240 | 3.15 | 25 | -0.22 | 1.00 | 1.28 | 0.01 |
| KO | 92.71 | [10-30 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261030C00092000) | 0.300 | 2.03 | 208 | [10-30 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261030C00091000) | 0.305 | 2.50 | 140 | -0.47 | 1.00 | 1.89 | 0.01 |
| KO | 92.71 | [11-20 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00093000) | 0.231 | 2.37 | 291 | [11-20 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00092500) | 0.236 | 2.49 | 80 | -0.12 | 0.50 | 1.32 | 0.01 |
| KO | 92.71 | [11-20 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00092500) | 0.236 | 2.58 | 80 | [11-20 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00092000) | 0.235 | 2.63 | 0 | -0.05 | 0.50 | 1.11 | 0.00 |
| KO | 92.71 | [11-20 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00094000) | 0.236 | 1.89 | 173 | [11-20 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00093000) | 0.231 | 2.12 | 291 | -0.23 | 1.00 | 1.30 | -0.01 |
| KO | 92.71 | [11-06 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261106C00092000) | 0.272 | 2.39 | 30 | [11-06 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261106C00091000) | 0.256 | 2.63 | 27 | -0.24 | 1.00 | 1.32 | -0.02 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/KO.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/KO.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/KO.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/KO.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/KO.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/KO.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/KO.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/KO.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/KO.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/KO.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/KO.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/KO.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/KO.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/KO.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/KO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt