# Bear Call Spreads Screener — LOW

> Screen LOW options for bear call spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOW | 195.92 | [10-23 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261023C00200000) | 0.275 | 1.10 | 89 | [10-23 197.50](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261023C00197500) | 0.271 | 1.35 | 45 | -0.25 | 2.50 | 1.11 | 0.00 |
| LOW | 195.92 | [10-30 197.50](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261030C00197500) | 0.285 | 3.40 | 3 | [10-30 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261030C00195000) | 0.276 | 3.90 | 8 | -0.50 | 2.50 | 1.25 | -0.01 |
| LOW | 195.92 | [10-30 192.50](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261030C00192500) | 0.249 | 5.90 | 10 | [10-30 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261030C00190000) | 0.240 | 6.80 | 4 | -0.90 | 2.50 | 1.56 | -0.01 |
| LOW | 195.92 | [10-23 197.50](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261023C00197500) | 0.271 | 1.70 | 45 | [10-23 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261023C00195000) | 0.261 | 2.05 | 47 | -0.35 | 2.50 | 1.16 | -0.01 |
| LOW | 195.92 | [10-30 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261030C00200000) | 0.297 | 2.55 | 6 | [10-30 197.50](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261030C00197500) | 0.285 | 2.70 | 3 | -0.15 | 2.50 | 1.06 | -0.01 |
| LOW | 195.92 | [10-30 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261030C00195000) | 0.276 | 4.60 | 8 | [10-30 192.50](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261030C00192500) | 0.249 | 5.20 | 10 | -0.60 | 2.50 | 1.32 | -0.03 |
| LOW | 195.92 | [10-23 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261023C00195000) | 0.261 | 2.90 | 47 | [10-23 192.50](https://www.optionistics.com/quotes/option-prices.md?optsym=LOW%20%20%20261023C00192500) | 0.221 | 3.60 | 4 | -0.70 | 2.50 | 1.39 | -0.04 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/LOW.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/LOW.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/LOW.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/LOW.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/LOW.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/LOW.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/LOW.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/LOW.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/LOW.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/LOW.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/LOW.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/LOW.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/LOW.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/LOW.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/LOW.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt