# Bear Call Spreads Screener — PAG

> Screen PAG options for bear call spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAG | 212.00 | [05-21 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20270521C00220000) | 0.029 | 0.55 | 44 | [05-21 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20270521C00210000) | 0.273 | 1.90 | 0 | -1.35 | 10.00 | 1.16 | 0.24 |
| PAG | 212.00 | [02-19 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20270219C00210000) | 0.034 | 4.50 | 20 | [02-19 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20270219C00200000) | 0.273 | 10.80 | 0 | -6.30 | 10.00 | 2.70 | 0.24 |
| PAG | 212.00 | [11-20 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20261120C00210000) | 0.053 | 3.40 | 6 | [11-20 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20261120C00200000) | 0.171 | 11.10 | 0 | -7.70 | 10.00 | 4.35 | 0.12 |
| PAG | 212.00 | [11-20 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20261120C00200000) | 0.171 | 14.80 | 0 | [11-20 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20261120C00195000) | 0.243 | 15.70 | 0 | -0.90 | 5.00 | 1.22 | 0.07 |
| PAG | 212.00 | [02-19 200.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20270219C00200000) | 0.273 | 14.90 | 0 | [02-19 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20270219C00195000) | 0.273 | 15.80 | 0 | -0.90 | 5.00 | 1.22 | 0.00 |
| PAG | 212.00 | [02-19 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20270219C00220000) | 0.035 | 0.50 | 239 | [02-19 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20270219C00210000) | 0.034 | 2.35 | 20 | -1.85 | 10.00 | 1.23 | 0.00 |
| PAG | 212.00 | [11-20 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20261120C00220000) | 0.072 | 0.10 | 5 | [11-20 210.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAG%20%20%20261120C00210000) | 0.053 | 2.10 | 6 | -2.00 | 10.00 | 1.25 | -0.02 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/PAG.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/PAG.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/PAG.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/PAG.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/PAG.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/PAG.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/PAG.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/PAG.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/PAG.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/PAG.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/PAG.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/PAG.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/PAG.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/PAG.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/PAG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt