# Bear Call Spreads Screener — RF

> Screen RF options for bear call spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RF | 27.20 | [11-20 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261120C00027000) | 0.279 | 1.05 | 28 | [11-20 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261120C00026000) | 0.365 | 1.35 | 0 | -0.30 | 1.00 | 1.43 | 0.09 |
| RF | 27.20 | [11-20 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261120C00026000) | 0.365 | 2.05 | 0 | [11-20 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261120C00025000) | 0.409 | 2.40 | 1 | -0.35 | 1.00 | 1.54 | 0.04 |
| RF | 27.20 | [12-18 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261218C00026000) | 0.263 | 2.10 | 0 | [12-18 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261218C00025000) | 0.307 | 2.50 | 0 | -0.40 | 1.00 | 1.67 | 0.04 |
| RF | 27.20 | [01-15 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270115C00028000) | 0.224 | 1.05 | 0 | [01-15 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270115C00027000) | 0.258 | 1.35 | 0 | -0.30 | 1.00 | 1.43 | 0.03 |
| RF | 27.20 | [11-20 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261120C00028000) | 0.249 | 0.50 | 1,164 | [11-20 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261120C00027000) | 0.279 | 0.70 | 28 | -0.20 | 1.00 | 1.25 | 0.03 |
| RF | 27.20 | [12-18 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261218C00028000) | 0.233 | 0.80 | 7 | [12-18 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261218C00027000) | 0.253 | 1.00 | 0 | -0.20 | 1.00 | 1.25 | 0.02 |
| RF | 27.20 | [01-15 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270115C00026000) | 0.265 | 2.35 | 0 | [01-15 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270115C00025000) | 0.285 | 2.60 | 5 | -0.25 | 1.00 | 1.33 | 0.02 |
| RF | 27.20 | [11-20 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261120C00029000) | 0.230 | 0.20 | 22 | [11-20 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261120C00028000) | 0.249 | 0.45 | 1,164 | -0.25 | 1.00 | 1.33 | 0.02 |
| RF | 27.20 | [12-18 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261218C00027000) | 0.253 | 1.45 | 0 | [12-18 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261218C00026000) | 0.263 | 1.60 | 0 | -0.15 | 1.00 | 1.18 | 0.01 |
| RF | 27.20 | [03-19 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270319C00029000) | 0.249 | 1.25 | 87 | [03-19 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270319C00028000) | 0.258 | 1.35 | 0 | -0.10 | 1.00 | 1.11 | 0.01 |
| RF | 27.20 | [01-15 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270115C00027000) | 0.258 | 1.65 | 0 | [01-15 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270115C00026000) | 0.265 | 1.85 | 0 | -0.20 | 1.00 | 1.25 | 0.01 |
| RF | 27.20 | [12-18 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261218C00029000) | 0.236 | 0.50 | 2 | [12-18 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261218C00028000) | 0.233 | 0.65 | 7 | -0.15 | 1.00 | 1.18 | 0.00 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/RF.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/RF.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/RF.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/RF.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/RF.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/RF.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/RF.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/RF.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/RF.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/RF.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/RF.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/RF.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/RF.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/RF.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/RF.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt