# Bear Call Spreads Screener — RIOT

> Screen RIOT options for bear call spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIOT | 13.97 | [12-18 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261218C00013000) | 0.933 | 2.59 | 37 | [12-18 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261218C00012000) | 1.187 | 3.00 | 0 | -0.41 | 1.00 | 1.70 | 0.25 |
| RIOT | 13.97 | [11-20 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261120C00013000) | 0.888 | 2.28 | 0 | [11-20 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261120C00012000) | 1.133 | 2.58 | 2 | -0.30 | 1.00 | 1.43 | 0.25 |
| RIOT | 13.97 | [11-27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261127C00014000) | 0.890 | 1.73 | 4 | [11-27 13.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261127C00013500) | 0.971 | 1.78 | 0 | -0.05 | 0.50 | 1.11 | 0.08 |
| RIOT | 13.97 | [10-23 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261023C00014000) | 1.036 | 0.62 | 1,855 | [10-23 13.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261023C00013500) | 1.076 | 0.80 | 97 | -0.18 | 0.50 | 1.56 | 0.04 |
| RIOT | 13.97 | [10-23 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261023C00013000) | 1.054 | 1.34 | 35 | [10-23 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261023C00012000) | 1.077 | 1.91 | 18 | -0.57 | 1.00 | 2.33 | 0.02 |
| RIOT | 13.97 | [10-23 13.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261023C00013500) | 1.076 | 0.96 | 97 | [10-23 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261023C00013000) | 1.054 | 1.12 | 35 | -0.16 | 0.50 | 1.47 | -0.02 |
| RIOT | 13.97 | [10-23 14.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261023C00014500) | 1.060 | 0.45 | 698 | [10-23 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261023C00014000) | 1.036 | 0.56 | 1,855 | -0.11 | 0.50 | 1.28 | -0.02 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/RIOT.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/RIOT.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/RIOT.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/RIOT.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/RIOT.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/RIOT.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/RIOT.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/RIOT.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/RIOT.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/RIOT.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/RIOT.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/RIOT.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/RIOT.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/RIOT.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/RIOT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt