# Bear Call Spreads Screener — RTX

> Screen RTX options for bear call spreads using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RTX | 192.11 | [10-30 192.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261030C00192500) | 0.444 | 6.30 | 114 | [10-30 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261030C00190000) | 0.483 | 6.65 | 59 | -0.35 | 2.50 | 1.16 | 0.04 |
| RTX | 192.11 | [10-23 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261023C00195000) | 0.617 | 4.00 | 790 | [10-23 192.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261023C00192500) | 0.630 | 4.70 | 2,546 | -0.70 | 2.50 | 1.39 | 0.01 |
| RTX | 192.11 | [10-23 192.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261023C00192500) | 0.630 | 5.35 | 2,546 | [10-23 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261023C00190000) | 0.627 | 5.80 | 171 | -0.45 | 2.50 | 1.22 | 0.00 |
| RTX | 192.11 | [10-30 195.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261030C00195000) | 0.450 | 5.15 | 343 | [10-30 192.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261030C00192500) | 0.444 | 5.70 | 114 | -0.55 | 2.50 | 1.28 | -0.01 |
| RTX | 192.11 | [10-23 190.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261023C00190000) | 0.627 | 6.45 | 171 | [10-23 187.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261023C00187500) | 0.620 | 7.10 | 99 | -0.65 | 2.50 | 1.35 | -0.01 |
| RTX | 192.11 | [10-30 187.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261030C00187500) | 0.500 | 9.35 | 102 | [10-30 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261030C00185000) | 0.492 | 9.65 | 25 | -0.30 | 2.50 | 1.14 | -0.01 |
| RTX | 192.11 | [10-23 187.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261023C00187500) | 0.620 | 8.25 | 99 | [10-23 185.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RTX%20%20%20261023C00185000) | 0.570 | 8.55 | 47 | -0.30 | 2.50 | 1.14 | -0.05 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/RTX.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/RTX.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/RTX.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/RTX.md)
- [Short Straddles](https://www.optionistics.com/screener/straddles/RTX.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/RTX.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/RTX.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/RTX.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/RTX.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/RTX.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/RTX.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/RTX.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/RTX.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/RTX.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/RTX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt