# Bear Call Spreads Screener — SGOV > Screen SGOV options for bear call spreads using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivoldiff, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Leg 1 | IVol 1 | Price 1 | Volume 1 | Leg 2 | IVol 2 | Price 2 | Volume 2 | Premium | Spread | Spread Ratio | Net IVol | |---|---|---|---|---|---|---|---|---|---|---|---|---|---| | SGOV | 100.62 | [11-20 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261120C00099000) | 0.041 | 1.75 | 0 | [11-20 98.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261120C00098000) | 0.063 | 2.60 | 0 | -0.85 | 1.00 | 6.67 | 0.02 | | SGOV | 100.62 | [11-20 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261120C00100000) | 0.022 | 0.75 | 1 | [11-20 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261120C00099000) | 0.041 | 0.95 | 0 | -0.20 | 1.00 | 1.25 | 0.02 | | SGOV | 100.62 | [11-20 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261120C00101000) | 0.012 | 0.05 | 3 | [11-20 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261120C00100000) | 0.022 | 0.55 | 1 | -0.50 | 1.00 | 2.00 | 0.01 | | SGOV | 100.62 | [01-15 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270115C00099000) | 0.009 | 1.80 | 0 | [01-15 98.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270115C00098000) | 0.009 | 2.60 | 2 | -0.80 | 1.00 | 5.00 | 0.00 | | SGOV | 100.62 | [01-15 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270115C00100000) | 0.009 | 0.80 | 0 | [01-15 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270115C00099000) | 0.009 | 1.65 | 0 | -0.85 | 1.00 | 6.67 | 0.00 | | SGOV | 100.62 | [03-19 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270319C00099000) | 0.009 | 1.85 | 0 | [03-19 98.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270319C00098000) | 0.009 | 2.60 | 0 | -0.75 | 1.00 | 4.00 | 0.00 | | SGOV | 100.62 | [03-19 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270319C00100000) | 0.009 | 0.80 | 1 | [03-19 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270319C00099000) | 0.009 | 1.60 | 0 | -0.80 | 1.00 | 5.00 | 0.00 | | SGOV | 100.62 | [03-19 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270319C00101000) | 0.009 | 0.05 | 0 | [03-19 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270319C00100000) | 0.009 | 0.65 | 1 | -0.60 | 1.00 | 2.50 | 0.00 | | SGOV | 100.62 | [06-17 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270617C00099000) | 0.009 | 1.80 | 1 | [06-17 98.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270617C00098000) | 0.009 | 2.65 | 0 | -0.85 | 1.00 | 6.67 | 0.00 | | SGOV | 100.62 | [01-21 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280121C00099000) | 0.009 | 1.90 | 0 | [01-21 98.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280121C00098000) | 0.009 | 2.65 | 0 | -0.75 | 1.00 | 4.00 | 0.00 | | SGOV | 100.62 | [01-21 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280121C00100000) | 0.009 | 1.00 | 0 | [01-21 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280121C00099000) | 0.009 | 1.70 | 0 | -0.70 | 1.00 | 3.33 | 0.00 | | SGOV | 100.62 | [06-16 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280616C00099000) | 0.009 | 2.00 | 0 | [06-16 98.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280616C00098000) | 0.009 | 2.60 | 0 | -0.60 | 1.00 | 2.50 | 0.00 | | SGOV | 100.62 | [06-16 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280616C00100000) | 0.009 | 1.15 | 0 | [06-16 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280616C00099000) | 0.009 | 1.70 | 0 | -0.55 | 1.00 | 2.22 | 0.00 | | SGOV | 100.62 | [06-16 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280616C00101000) | 0.009 | 0.40 | 30 | [06-16 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280616C00100000) | 0.009 | 0.90 | 0 | -0.50 | 1.00 | 2.00 | 0.00 | | SGOV | 100.62 | [12-15 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215C00099000) | 0.009 | 2.15 | 0 | [12-15 98.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215C00098000) | 0.009 | 2.60 | 0 | -0.45 | 1.00 | 1.82 | 0.00 | | SGOV | 100.62 | [12-15 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215C00102000) | 0.009 | 0.35 | 0 | [12-15 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215C00101000) | 0.009 | 0.40 | 30 | -0.05 | 1.00 | 1.05 | 0.00 | | SGOV | 100.62 | [12-18 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261218C00099000) | 0.022 | 1.80 | 0 | [12-18 98.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261218C00098000) | 0.009 | 2.60 | 0 | -0.80 | 1.00 | 5.00 | -0.01 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SGOV.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SGOV.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SGOV.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SGOV.md) - [Short Straddles](https://www.optionistics.com/screener/straddles/SGOV.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/SGOV.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/SGOV.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/SGOV.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SGOV.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SGOV.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SGOV.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SGOV.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SGOV.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SGOV.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SGOV.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt